Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Dividend Income Fund
(NY:
EVT
)
23.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.816
7.819
7.734
7.754
333,224
+0.05(+0.64%)
May 30, 2006
7.790
7.796
7.675
7.704
313,694
-0.09(-1.09%)
May 26, 2006
7.609
7.790
7.609
7.790
343,599
+0.20(+2.68%)
May 25, 2006
7.521
7.603
7.455
7.586
406,460
+0.13(+1.80%)
May 24, 2006
7.527
7.527
7.429
7.452
425,990
-0.06(-0.78%)
May 23, 2006
7.403
7.550
7.403
7.511
394,254
+0.11(+1.53%)
May 22, 2006
7.446
7.455
7.314
7.398
447,961
-0.12(-1.60%)
May 19, 2006
7.554
7.586
7.459
7.518
318,272
-0.03(-0.39%)
May 18, 2006
7.593
7.619
7.521
7.547
409,817
-0.06(-0.73%)
May 17, 2006
7.652
7.659
7.462
7.603
503,193
-0.12(-1.53%)
May 16, 2006
7.681
7.737
7.642
7.721
312,474
+0.05(+0.60%)
May 15, 2006
7.626
7.675
7.600
7.675
261,514
+0.04(+0.47%)
May 12, 2006
7.770
7.770
7.636
7.639
327,426
-0.14(-1.77%)
May 11, 2006
7.872
7.872
7.747
7.776
402,493
-0.10(-1.29%)
May 10, 2006
7.914
7.931
7.849
7.878
319,187
-0.05(-0.66%)
May 09, 2006
7.908
7.957
7.888
7.931
408,901
+0.01(+0.12%)
May 08, 2006
7.790
7.931
7.776
7.921
436,670
+0.13(+1.73%)
May 05, 2006
7.744
7.793
7.731
7.786
349,092
+0.07(+0.89%)
May 04, 2006
7.744
7.760
7.704
7.718
353,974
-0.01(-0.08%)
May 03, 2006
7.718
7.757
7.704
7.724
226,421
+0.03(+0.38%)
May 02, 2006
7.688
7.731
7.675
7.695
265,786
+0.04(+0.51%)
May 01, 2006
7.659
7.767
7.652
7.655
461,387
-0.02(-0.30%)
Apr 28, 2006
7.691
7.691
7.619
7.678
277,687
+0.04(+0.56%)
Apr 27, 2006
7.550
7.636
7.475
7.636
454,979
+0.05(+0.60%)
Apr 26, 2006
7.613
7.629
7.586
7.590
410,732
-0.04(-0.47%)
Apr 25, 2006
7.776
7.776
7.580
7.626
398,831
-0.15(-1.90%)
Apr 24, 2006
7.734
7.773
7.711
7.773
299,352
+0.02(+0.25%)
Apr 21, 2006
7.750
7.816
7.714
7.754
382,964
+0.05(+0.64%)
Apr 20, 2006
7.573
7.714
7.573
7.704
274,940
+0.10(+1.34%)
Apr 19, 2006
7.478
7.626
7.465
7.603
385,405
+0.07(+0.96%)
Apr 18, 2006
7.413
7.570
7.413
7.531
363,434
+0.11(+1.55%)
Apr 17, 2006
7.439
7.468
7.324
7.416
502,583
-0.03(-0.35%)
Apr 13, 2006
7.432
7.442
7.396
7.442
368,316
+0.01(+0.13%)
Apr 12, 2006
7.455
7.514
7.423
7.432
440,637
-0.07(-0.97%)
Apr 11, 2006
7.616
7.622
7.504
7.505
333,529
-0.08(-1.08%)
Apr 10, 2006
7.662
7.685
7.560
7.586
465,659
-0.07(-0.94%)
Apr 07, 2006
7.816
7.842
7.652
7.659
419,582
-0.15(-1.93%)
Apr 06, 2006
7.819
7.842
7.760
7.809
307,591
-0.02(-0.25%)
Apr 05, 2006
7.806
7.858
7.767
7.829
343,599
-0.02(-0.21%)
Apr 04, 2006
7.858
7.881
7.826
7.845
240,153
-0.02(-0.21%)
Apr 03, 2006
7.855
7.931
7.839
7.862
416,835
+0.03(+0.33%)
Mar 31, 2006
7.793
7.839
7.740
7.835
304,235
+0.09(+1.10%)
Mar 30, 2006
7.816
7.858
7.708
7.750
364,044
-0.10(-1.25%)
Mar 29, 2006
7.754
7.849
7.734
7.849
359,162
+0.11(+1.40%)
Mar 28, 2006
7.770
7.826
7.734
7.740
473,288
-0.01(-0.13%)
Mar 27, 2006
7.793
7.799
7.718
7.750
298,437
-0.03(-0.38%)
Mar 24, 2006
7.767
7.780
7.708
7.780
378,386
+0.01(+0.17%)
Mar 23, 2006
7.734
7.790
7.724
7.767
325,900
+0.05(+0.64%)
Mar 22, 2006
7.672
7.750
7.668
7.718
414,394
+0.00(+0.04%)
Mar 21, 2006
7.763
7.763
7.685
7.714
387,846
-0.03(-0.42%)
Mar 20, 2006
7.783
7.799
7.685
7.747
366,485
-0.02(-0.25%)
Mar 17, 2006
7.750
7.776
7.731
7.767
318,272
+0.00(+0.00%)
Mar 16, 2006
7.770
7.819
7.754
7.767
482,748
+0.03(+0.34%)
Mar 15, 2006
7.691
7.796
7.685
7.740
430,872
+0.05(+0.68%)
Mar 14, 2006
7.645
7.734
7.645
7.688
318,882
+0.03(+0.34%)
Mar 13, 2006
7.619
7.668
7.613
7.662
385,710
+0.05(+0.65%)
Mar 10, 2006
7.632
7.642
7.577
7.613
269,448
+0.01(+0.09%)
Mar 09, 2006
7.619
7.695
7.600
7.606
307,897
-0.03(-0.34%)
Mar 08, 2006
7.731
7.731
7.600
7.632
351,533
-0.08(-0.98%)
Mar 07, 2006
7.747
7.747
7.649
7.708
325,900
-0.02(-0.21%)
Mar 06, 2006
7.668
7.750
7.652
7.724
316,136
+0.03(+0.38%)
Mar 03, 2006
7.672
7.704
7.655
7.695
338,106
-0.00(-0.04%)
Mar 02, 2006
7.757
7.780
7.691
7.698
295,690
-0.04(-0.55%)
Mar 01, 2006
7.681
7.799
7.681
7.740
507,465
+0.06(+0.72%)
Feb 28, 2006
7.685
7.747
7.659
7.685
582,532
+0.00(+0.00%)
Feb 27, 2006
7.659
7.685
7.645
7.685
357,941
+0.03(+0.43%)
Feb 24, 2006
7.685
7.767
7.639
7.652
437,586
-0.02(-0.21%)
Feb 23, 2006
7.695
7.698
7.642
7.668
618,845
-0.00(-0.04%)
Feb 22, 2006
7.586
7.724
7.586
7.672
552,627
+0.09(+1.12%)
Feb 21, 2006
7.511
7.586
7.485
7.586
360,077
+0.06(+0.83%)
Feb 17, 2006
7.472
7.534
7.455
7.524
321,323
+0.04(+0.48%)
Feb 16, 2006
7.537
7.544
7.459
7.488
436,975
-0.06(-0.74%)
Feb 15, 2006
7.534
7.583
7.511
7.544
307,591
+0.02(+0.31%)
Feb 14, 2006
7.531
7.596
7.504
7.521
398,831
+0.02(+0.22%)
Feb 13, 2006
7.521
7.563
7.459
7.504
309,727
-0.01(-0.17%)
Feb 10, 2006
7.524
7.563
7.485
7.518
251,444
+0.00(+0.00%)
Feb 09, 2006
7.498
7.636
7.498
7.518
306,066
+0.02(+0.26%)
Feb 08, 2006
7.508
7.541
7.495
7.498
275,551
-0.01(-0.13%)
Feb 07, 2006
7.547
7.554
7.462
7.508
393,339
-0.02(-0.30%)
Feb 06, 2006
7.514
7.563
7.508
7.531
299,963
+0.00(+0.00%)
Feb 03, 2006
7.580
7.580
7.518
7.531
321,323
-0.04(-0.52%)
Feb 02, 2006
7.544
7.577
7.534
7.570
369,537
+0.00(+0.04%)
Feb 01, 2006
7.541
7.577
7.537
7.567
303,930
+0.01(+0.13%)
Jan 31, 2006
7.573
7.577
7.508
7.557
302,709
-0.00(-0.04%)
Jan 30, 2006
7.570
7.577
7.527
7.560
329,867
+0.01(+0.09%)
Jan 27, 2006
7.534
7.577
7.521
7.554
419,277
+0.02(+0.22%)
Jan 26, 2006
7.504
7.554
7.485
7.537
410,427
+0.03(+0.39%)
Jan 25, 2006
7.554
7.573
7.482
7.508
400,357
-0.03(-0.35%)
Jan 24, 2006
7.547
7.593
7.475
7.534
447,045
-0.01(-0.17%)
Jan 23, 2006
7.547
7.619
7.531
7.547
289,587
+0.01(+0.09%)
Jan 20, 2006
7.619
7.626
7.527
7.541
366,791
-0.08(-1.03%)
Jan 19, 2006
7.596
7.636
7.580
7.619
420,497
+0.04(+0.52%)
Jan 18, 2006
7.521
7.632
7.488
7.580
437,586
+0.01(+0.13%)
Jan 17, 2006
7.537
7.580
7.537
7.570
305,760
+0.01(+0.09%)
Jan 13, 2006
7.560
7.586
7.504
7.563
368,621
-0.02(-0.26%)
Jan 12, 2006
7.567
7.600
7.554
7.583
282,264
+0.00(+0.04%)
Jan 11, 2006
7.577
7.619
7.537
7.580
411,648
-0.01(-0.09%)
Jan 10, 2006
7.665
7.685
7.544
7.586
429,652
-0.08(-0.98%)
Jan 09, 2006
7.570
7.668
7.537
7.662
634,103
+0.12(+1.65%)
Jan 06, 2006
7.570
7.603
7.504
7.537
335,360
-0.01(-0.17%)
Jan 05, 2006
7.534
7.550
7.478
7.550
328,647
+0.05(+0.61%)
Jan 04, 2006
7.396
7.573
7.387
7.504
387,846
+0.12(+1.69%)
Jan 03, 2006
7.409
7.413
7.334
7.380
337,496
-0.02(-0.27%)
Dec 30, 2005
7.495
7.495
7.364
7.400
317,356
-0.10(-1.27%)
Dec 29, 2005
7.400
7.674
7.400
7.495
590,161
+0.07(+0.97%)
Dec 28, 2005
7.482
7.482
7.373
7.423
508,075
+0.00(+0.01%)
Dec 27, 2005
7.449
7.504
7.380
7.422
352,754
-0.01(-0.19%)
Dec 23, 2005
7.423
7.468
7.380
7.436
344,820
+0.00(+0.04%)
Dec 22, 2005
7.550
7.563
7.403
7.432
505,634
-0.09(-1.18%)
Dec 21, 2005
7.491
7.570
7.472
7.521
451,928
+0.06(+0.83%)
Dec 20, 2005
7.432
7.459
7.396
7.459
462,303
+0.03(+0.35%)
Dec 19, 2005
7.472
7.504
7.413
7.432
484,884
-0.13(-1.69%)
Dec 16, 2005
7.527
7.577
7.475
7.560
445,519
+0.07(+0.87%)
Dec 15, 2005
7.354
7.495
7.324
7.495
316,136
+0.14(+1.87%)
Dec 14, 2005
7.210
7.357
7.206
7.357
370,758
+0.13(+1.86%)
Dec 13, 2005
7.252
7.278
7.177
7.223
347,566
-0.06(-0.81%)
Dec 12, 2005
7.419
7.419
7.262
7.282
460,777
-0.09(-1.24%)
Dec 09, 2005
7.360
7.393
7.347
7.373
302,404
+0.01(+0.09%)
Dec 08, 2005
7.370
7.390
7.347
7.367
369,232
-0.01(-0.09%)
Dec 07, 2005
7.370
7.406
7.341
7.373
358,552
+0.02(+0.22%)
Dec 06, 2005
7.357
7.373
7.321
7.357
411,037
+0.02(+0.22%)
Dec 05, 2005
7.347
7.360
7.291
7.341
306,981
-0.01(-0.09%)
Dec 02, 2005
7.301
7.370
7.298
7.347
389,982
+0.01(+0.13%)
Dec 01, 2005
7.226
7.360
7.187
7.337
634,408
+0.16(+2.28%)
Nov 30, 2005
7.193
7.216
7.151
7.174
385,710
+0.00(+0.00%)
Nov 29, 2005
7.187
7.190
7.105
7.174
375,335
+0.01(+0.14%)
Nov 28, 2005
7.131
7.187
7.111
7.164
357,026
-0.03(-0.36%)
Nov 25, 2005
7.164
7.190
7.147
7.190
205,671
+0.06(+0.83%)
Nov 23, 2005
7.183
7.190
7.101
7.131
367,096
-0.05(-0.73%)
Nov 22, 2005
7.269
7.275
7.167
7.183
350,312
-0.09(-1.26%)
Nov 21, 2005
7.298
7.298
7.246
7.275
480,612
-0.05(-0.67%)
Nov 18, 2005
7.288
7.328
7.242
7.324
492,513
+0.05(+0.63%)
Nov 17, 2005
7.275
7.305
7.269
7.278
483,358
+0.00(+0.04%)
Nov 16, 2005
7.275
7.291
7.252
7.275
381,438
+0.00(+0.00%)
Nov 15, 2005
7.203
7.291
7.193
7.275
359,467
+0.08(+1.09%)
Nov 14, 2005
7.210
7.288
7.190
7.196
441,552
-0.08(-1.08%)
Nov 11, 2005
7.236
7.275
7.151
7.275
440,637
+0.06(+0.77%)
Nov 10, 2005
7.236
7.259
7.167
7.219
439,416
-0.03(-0.45%)
Nov 09, 2005
7.262
7.275
7.226
7.252
296,301
-0.02(-0.27%)
Nov 08, 2005
7.291
7.308
7.259
7.272
436,060
-0.02(-0.31%)
Nov 07, 2005
7.242
7.295
7.174
7.295
432,093
+0.09(+1.23%)
Nov 04, 2005
7.206
7.223
7.157
7.206
419,582
+0.00(+0.00%)
Nov 03, 2005
7.170
7.226
7.170
7.206
471,152
+0.05(+0.69%)
Nov 02, 2005
7.111
7.160
7.039
7.157
526,690
+0.03(+0.46%)
Nov 01, 2005
7.072
7.141
7.046
7.124
488,241
+0.08(+1.07%)
Oct 31, 2005
7.046
7.088
6.983
7.049
414,089
+0.05(+0.70%)
Oct 28, 2005
6.990
7.039
6.941
7.000
463,218
-0.00(-0.05%)
Oct 27, 2005
7.029
7.046
6.983
7.003
301,794
-0.05(-0.65%)
Oct 26, 2005
7.039
7.072
6.964
7.049
490,071
+0.02(+0.33%)
Oct 25, 2005
6.983
7.039
6.970
7.026
396,085
+0.02(+0.33%)
Oct 24, 2005
6.924
7.010
6.905
7.003
380,217
+0.10(+1.52%)
Oct 21, 2005
6.810
6.921
6.810
6.898
440,332
+0.10(+1.45%)
Oct 20, 2005
6.892
6.895
6.787
6.800
473,288
-0.10(-1.52%)
Oct 19, 2005
6.915
6.931
6.839
6.905
566,054
-0.04(-0.57%)
Oct 18, 2005
6.885
7.003
6.839
6.944
539,506
+0.05(+0.76%)
Oct 17, 2005
6.833
6.915
6.816
6.892
342,073
+0.05(+0.67%)
Oct 14, 2005
7.049
7.049
6.725
6.846
378,386
+0.11(+1.61%)
Oct 13, 2005
6.938
6.938
6.587
6.738
878,223
-0.18(-2.65%)
Oct 12, 2005
6.938
6.964
6.892
6.921
382,048
-0.06(-0.85%)
Oct 11, 2005
7.000
7.026
6.938
6.980
459,251
+0.01(+0.14%)
Oct 10, 2005
6.964
6.993
6.947
6.970
281,959
-0.02(-0.28%)
Oct 07, 2005
6.931
6.997
6.905
6.990
373,504
+0.06(+0.85%)
Oct 06, 2005
6.990
7.010
6.800
6.931
406,155
-0.08(-1.17%)
Oct 05, 2005
7.082
7.085
6.990
7.013
445,214
-0.08(-1.06%)
Oct 04, 2005
7.147
7.154
7.088
7.088
335,970
-0.07(-0.92%)
Oct 03, 2005
7.095
7.203
7.042
7.154
620,981
+0.06(+0.88%)
Sep 30, 2005
7.092
7.095
7.056
7.092
330,478
+0.04(+0.51%)
Sep 29, 2005
6.977
7.059
6.950
7.056
449,792
+0.07(+1.03%)
Sep 28, 2005
6.977
7.003
6.954
6.983
453,148
+0.02(+0.33%)
Sep 27, 2005
7.016
7.016
6.924
6.960
802,241
+0.01(+0.14%)
Sep 26, 2005
7.006
7.033
6.931
6.951
587,720
-0.04(-0.52%)
Sep 23, 2005
6.987
7.003
6.957
6.987
612,132
-0.01(-0.14%)
Sep 22, 2005
7.029
7.046
6.957
6.997
560,561
-0.06(-0.84%)
Sep 21, 2005
7.098
7.118
7.010
7.056
779,354
-0.11(-1.60%)
Sep 20, 2005
7.154
7.200
7.141
7.170
661,871
+0.00(+0.00%)
Sep 19, 2005
7.193
7.206
7.131
7.170
418,666
-0.01(-0.18%)
Sep 16, 2005
7.180
7.183
7.183
7.183
467,795
+0.01(+0.18%)
Sep 15, 2005
7.223
7.226
7.121
7.170
417,446
-0.05(-0.68%)
Sep 14, 2005
7.213
7.246
7.193
7.219
470,237
-0.01(-0.14%)
Sep 13, 2005
7.249
7.272
7.213
7.229
500,141
-0.06(-0.85%)
Sep 12, 2005
7.272
7.301
7.272
7.291
364,960
+0.03(+0.36%)
Sep 09, 2005
7.236
7.288
7.232
7.265
449,792
+0.02(+0.23%)
Sep 08, 2005
7.269
7.272
7.210
7.249
474,509
-0.00(-0.05%)
Sep 07, 2005
7.232
7.275
7.216
7.252
442,468
+0.03(+0.41%)
Sep 06, 2005
7.210
7.249
7.210
7.223
324,375
+0.01(+0.18%)
Sep 02, 2005
7.193
7.229
7.180
7.210
334,139
+0.03(+0.41%)
Sep 01, 2005
7.115
7.275
7.111
7.180
630,136
+0.07(+1.01%)
Aug 31, 2005
7.062
7.108
7.033
7.108
422,328
+0.08(+1.12%)
Aug 30, 2005
7.000
7.029
6.964
7.029
394,254
+0.04(+0.56%)
Aug 29, 2005
6.987
7.000
6.924
6.990
369,537
+0.00(+0.00%)
Aug 26, 2005
7.000
7.013
6.957
6.990
458,946
-0.01(-0.14%)
Aug 25, 2005
7.006
7.046
6.980
7.000
559,951
-0.04(-0.56%)
Aug 24, 2005
7.062
7.082
7.010
7.039
570,936
-0.03(-0.46%)
Aug 23, 2005
7.174
7.174
7.069
7.072
550,491
-0.09(-1.28%)
Aug 22, 2005
7.124
7.210
7.124
7.164
538,590
-0.11(-1.58%)
Aug 19, 2005
7.213
7.278
7.196
7.278
525,774
+0.07(+1.00%)
Aug 18, 2005
7.219
7.242
7.160
7.206
492,513
-0.01(-0.14%)
Aug 17, 2005
7.223
7.236
7.183
7.216
400,357
-0.01(-0.14%)
Aug 16, 2005
7.255
7.282
7.226
7.226
508,380
-0.02(-0.23%)
Aug 15, 2005
7.160
7.242
7.128
7.242
513,568
+0.10(+1.47%)
Aug 12, 2005
7.154
7.177
7.082
7.137
331,698
-0.02(-0.27%)
Aug 11, 2005
7.151
7.180
7.121
7.157
380,217
+0.04(+0.55%)
Aug 10, 2005
7.137
7.193
7.118
7.118
430,262
-0.04(-0.50%)
Aug 09, 2005
7.072
7.154
7.049
7.154
440,332
+0.09(+1.30%)
Aug 08, 2005
7.062
7.098
7.019
7.062
432,398
+0.00(+0.00%)
Aug 05, 2005
7.131
7.151
7.023
7.062
458,336
-0.08(-1.15%)
Aug 04, 2005
7.187
7.200
7.128
7.144
471,762
-0.06(-0.82%)
Aug 03, 2005
7.236
7.265
7.160
7.203
607,554
-0.07(-0.90%)
Aug 02, 2005
7.364
7.364
7.246
7.269
614,878
-0.08(-1.03%)
Aug 01, 2005
7.305
7.373
7.275
7.344
605,418
+0.04(+0.49%)
Jul 29, 2005
7.291
7.314
7.246
7.308
452,233
+0.05(+0.72%)
Jul 28, 2005
7.223
7.255
7.196
7.255
458,946
+0.04(+0.50%)
Jul 27, 2005
7.203
7.229
7.183
7.219
534,013
+0.03(+0.41%)
Jul 26, 2005
7.203
7.203
7.144
7.190
637,764
+0.00(+0.00%)
Jul 25, 2005
7.147
7.206
7.137
7.190
471,762
+0.02(+0.23%)
Jul 22, 2005
7.174
7.200
7.137
7.174
438,196
+0.02(+0.23%)
Jul 21, 2005
7.157
7.177
7.128
7.157
514,484
+0.01(+0.09%)
Jul 20, 2005
7.154
7.174
7.069
7.151
480,917
-0.04(-0.59%)
Jul 19, 2005
7.183
7.206
7.177
7.193
490,071
-0.00(-0.05%)
Jul 18, 2005
7.193
7.206
7.147
7.196
441,247
-0.01(-0.09%)
Jul 15, 2005
7.147
7.206
7.128
7.203
537,675
+0.07(+0.92%)
Jul 14, 2005
7.095
7.170
7.082
7.137
533,098
+0.05(+0.65%)
Jul 13, 2005
7.101
7.101
7.046
7.092
424,464
+0.00(+0.05%)
Jul 12, 2005
7.078
7.111
7.056
7.088
372,588
+0.02(+0.28%)
Jul 11, 2005
7.046
7.078
7.029
7.069
491,597
+0.02(+0.33%)
Jul 08, 2005
7.000
7.065
6.954
7.046
432,093
+0.05(+0.66%)
Jul 07, 2005
6.974
7.003
6.931
7.000
501,972
+0.01(+0.14%)
Jul 06, 2005
6.993
7.016
6.980
6.990
493,428
-0.00(-0.05%)
Jul 05, 2005
6.915
7.000
6.908
6.993
459,862
+0.06(+0.90%)
Jul 01, 2005
6.898
6.993
6.865
6.931
499,836
+0.03(+0.48%)
Jun 30, 2005
6.908
6.928
6.892
6.898
417,446
+0.04(+0.53%)
Jun 29, 2005
6.836
6.872
6.816
6.862
409,817
+0.05(+0.67%)
Jun 28, 2005
6.675
6.816
6.675
6.816
740,600
+0.16(+2.46%)
Jun 27, 2005
6.741
6.741
6.633
6.652
912,705
-0.08(-1.22%)
Jun 24, 2005
6.810
6.810
6.695
6.734
839,774
-0.08(-1.15%)
Jun 23, 2005
6.793
6.816
6.790
6.813
542,252
-0.00(-0.05%)
Jun 22, 2005
6.829
6.836
6.797
6.816
559,036
-0.01(-0.14%)
Jun 21, 2005
6.862
6.908
6.826
6.826
690,861
-0.10(-1.42%)
Jun 20, 2005
6.905
6.924
6.882
6.924
491,902
+0.00(+0.00%)
Jun 17, 2005
6.905
6.938
6.905
6.924
397,001
+0.01(+0.14%)
Jun 16, 2005
6.905
6.918
6.849
6.915
512,958
+0.00(+0.00%)
Jun 15, 2005
6.911
6.947
6.888
6.915
612,132
-0.01(-0.09%)
Jun 14, 2005
6.892
6.928
6.882
6.921
687,504
-0.00(-0.05%)
Jun 13, 2005
6.879
6.941
6.869
6.924
519,671
+0.01(+0.19%)
Jun 10, 2005
6.902
6.921
6.869
6.911
484,884
-0.00(-0.05%)
Jun 09, 2005
6.915
6.931
6.885
6.915
480,307
-0.01(-0.14%)
Jun 08, 2005
6.892
6.974
6.892
6.924
494,344
+0.03(+0.48%)
Jun 07, 2005
6.879
6.911
6.865
6.892
509,906
+0.02(+0.29%)
Jun 06, 2005
6.882
6.895
6.859
6.872
289,893
-0.01(-0.14%)
Jun 03, 2005
6.918
6.918
6.856
6.882
383,574
-0.02(-0.33%)
Jun 02, 2005
6.898
6.924
6.849
6.905
465,049
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.