Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

13.87 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.280 3.300 3.220 3.290 59,318 +0.03(+0.92%)
May 27, 2016 3.210 3.260 3.260 3.260 36,600 +0.03(+0.93%)
May 26, 2016 3.550 3.557 3.230 3.230 52,481 -0.29(-8.24%)
May 25, 2016 3.420 3.590 3.400 3.520 30,329 +0.11(+3.23%)
May 24, 2016 3.180 3.450 3.180 3.410 55,946 +0.24(+7.57%)
May 23, 2016 3.170 3.310 3.160 3.170 37,982 -0.03(-0.94%)
May 20, 2016 3.070 3.330 3.070 3.200 72,756 +0.16(+5.26%)
May 19, 2016 3.050 3.144 3.010 3.040 133,346 -0.05(-1.62%)
May 18, 2016 3.200 3.200 3.070 3.090 45,721 -0.07(-2.22%)
May 17, 2016 3.200 3.280 3.050 3.160 149,107 -0.04(-1.25%)
May 16, 2016 3.290 3.340 3.180 3.200 89,938 -0.04(-1.23%)
May 13, 2016 3.310 3.490 3.220 3.240 33,382 -0.04(-1.22%)
May 12, 2016 3.250 3.330 3.040 3.280 169,220 +0.06(+1.86%)
May 11, 2016 3.320 3.450 3.180 3.220 59,114 -0.11(-3.30%)
May 10, 2016 3.310 3.340 3.220 3.330 41,683 +0.02(+0.60%)
May 09, 2016 3.450 3.450 3.290 3.310 66,434 -0.14(-4.06%)
May 06, 2016 3.440 3.490 3.180 3.450 138,205 +0.04(+1.17%)
May 05, 2016 3.390 3.470 3.310 3.410 49,212 +0.06(+1.79%)
May 04, 2016 3.410 3.510 3.220 3.350 58,032 -0.09(-2.62%)
May 03, 2016 3.610 3.610 3.320 3.440 48,679 -0.25(-6.78%)
May 02, 2016 3.980 3.980 3.500 3.690 71,008 -0.26(-6.58%)
Apr 29, 2016 4.230 4.370 3.940 3.950 58,842 -0.29(-6.84%)
Apr 28, 2016 4.260 4.300 4.130 4.240 52,360 -0.11(-2.53%)
Apr 27, 2016 4.126 4.380 4.110 4.350 68,278 +0.16(+3.82%)
Apr 26, 2016 3.980 4.220 3.910 4.190 67,542 +0.15(+3.71%)
Apr 25, 2016 4.080 4.080 3.890 4.040 79,108 +0.02(+0.50%)
Apr 22, 2016 4.090 4.160 3.950 4.020 34,395 -0.04(-0.99%)
Apr 21, 2016 4.200 4.200 4.000 4.060 50,707 -0.14(-3.33%)
Apr 20, 2016 4.120 4.290 4.090 4.200 58,607 +0.08(+1.94%)
Apr 19, 2016 4.020 4.240 4.020 4.120 40,417 +0.10(+2.49%)
Apr 18, 2016 4.030 4.105 4.010 4.020 39,793 -0.07(-1.71%)
Apr 15, 2016 4.030 4.150 3.900 4.090 55,356 +0.03(+0.74%)
Apr 14, 2016 4.030 4.130 3.960 4.060 46,079 +0.01(+0.25%)
Apr 13, 2016 3.740 4.070 3.740 4.050 69,095 +0.32(+8.58%)
Apr 12, 2016 3.860 4.020 3.690 3.730 110,166 -0.14(-3.62%)
Apr 11, 2016 4.000 4.060 3.820 3.870 67,936 -0.12(-3.01%)
Apr 08, 2016 3.890 4.000 3.770 3.990 88,874 +0.17(+4.45%)
Apr 07, 2016 3.870 3.970 3.720 3.820 457,878 -0.09(-2.30%)
Apr 06, 2016 4.020 4.020 3.620 3.910 108,343 -0.11(-2.74%)
Apr 05, 2016 3.940 4.060 3.870 4.020 74,963 -0.05(-1.23%)
Apr 04, 2016 4.400 4.530 3.870 4.070 113,632 -0.31(-7.08%)
Apr 01, 2016 4.270 4.460 4.130 4.380 91,180 +0.07(+1.62%)
Mar 31, 2016 4.170 4.440 4.160 4.310 57,715 +0.14(+3.36%)
Mar 30, 2016 4.310 4.362 4.120 4.170 44,263 -0.10(-2.34%)
Mar 29, 2016 3.950 4.290 3.900 4.270 105,509 +0.22(+5.43%)
Mar 28, 2016 4.300 4.370 3.960 4.050 87,791 -0.19(-4.48%)
Mar 24, 2016 4.350 4.240 4.240 4.240 91,000 -0.16(-3.64%)
Mar 23, 2016 4.880 4.910 4.370 4.400 36,314 -0.47(-9.65%)
Mar 22, 2016 4.990 5.000 4.870 4.870 32,984 -0.13(-2.60%)
Mar 21, 2016 4.860 5.120 4.820 5.000 91,168 +0.21(+4.38%)
Mar 18, 2016 4.810 4.910 4.630 4.790 145,530 +0.03(+0.63%)
Mar 17, 2016 4.610 4.810 4.590 4.760 68,698 +0.17(+3.70%)
Mar 16, 2016 4.451 4.610 4.441 4.590 23,871 +0.14(+3.13%)
Mar 15, 2016 4.560 4.610 4.351 4.451 30,734 -0.15(-3.25%)
Mar 14, 2016 4.471 4.670 4.471 4.600 59,361 -0.04(-0.86%)
Mar 11, 2016 4.222 4.640 4.202 4.640 41,468 +0.49(+11.75%)
Mar 10, 2016 4.291 4.331 4.092 4.152 38,081 -0.14(-3.25%)
Mar 09, 2016 4.331 4.361 4.192 4.291 60,441 -0.04(-0.92%)
Mar 08, 2016 4.520 4.520 4.321 4.331 42,884 -0.24(-5.23%)
Mar 07, 2016 4.540 4.779 4.301 4.570 89,538 -0.01(-0.22%)
Mar 04, 2016 4.381 4.789 4.361 4.580 82,282 +0.23(+5.26%)
Mar 03, 2016 4.281 4.411 4.192 4.351 68,347 +0.08(+1.86%)
Mar 02, 2016 3.883 4.311 3.883 4.271 72,665 +0.37(+9.44%)
Mar 01, 2016 3.953 3.963 3.863 3.903 39,249 +0.01(+0.26%)
Feb 29, 2016 3.883 3.933 3.853 3.893 35,877 +0.00(+0.00%)
Feb 26, 2016 3.823 3.983 3.764 3.893 30,908 +0.09(+2.36%)
Feb 25, 2016 3.883 3.893 3.664 3.803 23,382 -0.08(-2.05%)
Feb 24, 2016 3.634 3.943 3.614 3.883 28,130 +0.25(+6.85%)
Feb 23, 2016 3.634 3.823 3.634 3.634 40,654 -0.01(-0.27%)
Feb 22, 2016 3.574 3.655 3.545 3.644 37,347 +0.12(+3.39%)
Feb 19, 2016 3.803 3.868 3.500 3.525 81,958 -0.30(-7.81%)
Feb 18, 2016 3.933 3.983 3.734 3.823 52,348 -0.11(-2.78%)
Feb 17, 2016 3.694 4.077 3.694 3.933 61,105 +0.29(+7.92%)
Feb 16, 2016 3.395 3.684 3.365 3.644 44,362 +0.30(+8.93%)
Feb 12, 2016 3.405 3.345 3.345 3.345 61,968 -0.02(-0.59%)
Feb 11, 2016 3.415 3.435 3.336 3.365 42,659 -0.13(-3.70%)
Feb 10, 2016 3.335 3.510 3.256 3.495 48,215 +0.17(+5.09%)
Feb 09, 2016 3.704 3.704 3.286 3.326 92,619 -0.43(-11.41%)
Feb 08, 2016 3.823 3.868 3.674 3.754 77,431 -0.12(-3.08%)
Feb 05, 2016 3.634 3.883 3.475 3.873 89,717 -0.08(-2.02%)
Feb 04, 2016 4.122 4.232 3.943 3.953 52,497 -0.12(-2.93%)
Feb 03, 2016 4.132 4.132 3.833 4.072 41,240 +0.00(+0.00%)
Feb 02, 2016 3.903 4.102 3.893 4.072 71,340 +0.08(+2.00%)
Feb 01, 2016 3.793 4.062 3.714 3.993 62,520 +0.18(+4.70%)
Jan 29, 2016 3.634 3.903 3.634 3.813 86,171 +0.21(+5.80%)
Jan 28, 2016 3.614 3.704 3.505 3.604 49,157 +0.10(+2.84%)
Jan 27, 2016 3.515 3.734 3.485 3.505 47,208 -0.05(-1.40%)
Jan 26, 2016 3.316 3.564 3.316 3.555 79,393 +0.27(+8.18%)
Jan 25, 2016 3.415 3.604 3.266 3.286 38,608 -0.18(-5.17%)
Jan 22, 2016 3.445 3.545 3.345 3.465 61,367 +0.10(+2.96%)
Jan 21, 2016 3.146 3.413 3.136 3.365 77,339 +0.21(+6.62%)
Jan 20, 2016 2.967 3.226 2.818 3.156 114,367 +0.14(+4.62%)
Jan 19, 2016 3.156 3.156 2.967 3.017 108,272 -0.13(-4.11%)
Jan 15, 2016 3.037 3.146 3.146 3.146 154,771 +0.01(+0.32%)
Jan 14, 2016 2.877 3.186 2.877 3.136 123,363 +0.26(+9.00%)
Jan 13, 2016 3.037 3.126 2.798 2.877 179,269 -0.16(-5.25%)
Jan 12, 2016 3.306 3.306 2.997 3.037 339,126 -0.23(-7.01%)
Jan 11, 2016 3.574 3.574 3.246 3.266 137,643 -0.29(-8.12%)
Jan 08, 2016 3.335 3.555 3.306 3.555 775,074 +0.22(+6.57%)
Jan 07, 2016 3.624 3.644 3.206 3.335 301,509 -0.37(-9.95%)
Jan 06, 2016 3.983 3.993 3.584 3.704 285,467 -0.29(-7.23%)
Jan 05, 2016 4.480 4.480 3.983 3.993 138,087 -0.32(-7.39%)
Jan 04, 2016 4.690 4.724 4.291 4.311 161,075 -0.33(-7.08%)
Dec 31, 2015 4.421 4.640 4.640 4.640 155,876 +0.17(+3.79%)
Dec 30, 2015 4.520 4.560 4.341 4.471 445,295 -0.07(-1.54%)
Dec 29, 2015 4.590 4.610 4.271 4.540 183,311 +0.10(+2.24%)
Dec 28, 2015 4.421 4.471 4.321 4.441 77,821 -0.01(-0.22%)
Dec 24, 2015 4.321 4.451 4.451 4.451 35,152 +0.13(+3.00%)
Dec 23, 2015 4.162 4.381 4.122 4.321 121,203 +0.17(+4.08%)
Dec 22, 2015 4.232 4.252 4.042 4.152 236,097 +0.05(+1.21%)
Dec 21, 2015 4.052 4.366 4.003 4.102 183,211 +0.04(+0.98%)
Dec 18, 2015 3.993 4.192 3.983 4.062 980,754 +0.02(+0.49%)
Dec 17, 2015 3.963 4.172 3.923 4.042 166,877 +0.09(+2.27%)
Dec 16, 2015 4.042 4.172 3.933 3.953 158,116 -0.04(-1.00%)
Dec 15, 2015 4.013 4.052 3.957 3.993 162,867 +0.01(+0.25%)
Dec 14, 2015 4.162 4.291 3.923 3.983 269,227 -0.14(-3.38%)
Dec 11, 2015 3.654 4.152 3.589 4.122 385,812 +0.34(+8.95%)
Dec 10, 2015 3.604 3.803 3.535 3.784 220,720 +0.15(+4.11%)
Dec 09, 2015 3.415 3.644 3.415 3.634 210,728 +0.22(+6.41%)
Dec 08, 2015 3.445 3.495 3.266 3.415 261,598 -0.07(-2.00%)
Dec 07, 2015 3.724 3.734 3.365 3.485 248,775 -0.24(-6.42%)
Dec 04, 2015 3.933 3.950 3.614 3.724 538,435 -0.22(-5.56%)
Dec 03, 2015 3.943 4.052 3.883 3.943 1,037,300 -0.10(-2.46%)
Dec 02, 2015 5.038 5.038 3.883 4.042 1,284,049 -1.73(-30.00%)
Dec 01, 2015 5.735 5.834 5.388 5.775 75,687 +0.07(+1.22%)
Nov 30, 2015 5.487 5.735 5.358 5.705 235,136 +0.22(+3.98%)
Nov 27, 2015 5.408 5.517 5.368 5.487 25,848 +0.08(+1.47%)
Nov 25, 2015 5.398 5.408 5.408 5.408 67,322 +0.00(+0.00%)
Nov 24, 2015 5.209 5.428 5.209 5.408 52,008 +0.15(+2.83%)
Nov 23, 2015 5.150 5.269 5.150 5.259 54,017 +0.02(+0.38%)
Nov 20, 2015 5.219 5.310 5.150 5.239 99,411 +0.06(+1.15%)
Nov 19, 2015 5.219 5.269 5.110 5.179 58,803 -0.07(-1.32%)
Nov 18, 2015 5.051 5.358 5.021 5.249 76,147 +0.22(+4.34%)
Nov 17, 2015 4.922 5.249 4.922 5.031 62,843 +0.14(+2.84%)
Nov 16, 2015 4.753 4.892 4.723 4.892 48,478 +0.13(+2.71%)
Nov 13, 2015 4.842 5.011 4.743 4.763 61,462 -0.15(-3.03%)
Nov 12, 2015 4.951 5.011 4.862 4.912 40,615 -0.07(-1.39%)
Nov 11, 2015 5.051 5.101 4.941 4.981 30,143 -0.05(-0.99%)
Nov 10, 2015 4.981 5.051 4.941 5.031 40,965 +0.13(+2.63%)
Nov 09, 2015 4.981 5.036 4.773 4.902 39,821 -0.08(-1.59%)
Nov 06, 2015 4.664 5.001 4.664 4.981 31,087 +0.24(+5.02%)
Nov 05, 2015 4.673 4.753 4.664 4.743 17,964 +0.10(+2.14%)
Nov 04, 2015 4.624 4.728 4.535 4.644 70,242 +0.00(+0.00%)
Nov 03, 2015 4.445 4.673 4.445 4.644 44,868 +0.20(+4.46%)
Nov 02, 2015 4.207 4.495 4.207 4.445 31,096 +0.23(+5.41%)
Oct 30, 2015 4.326 4.346 4.078 4.217 64,657 -0.10(-2.30%)
Oct 29, 2015 4.664 4.723 4.306 4.316 71,326 -0.38(-8.03%)
Oct 28, 2015 4.465 4.703 4.396 4.693 71,664 +0.25(+5.58%)
Oct 27, 2015 4.525 4.525 4.336 4.445 107,303 -0.08(-1.75%)
Oct 26, 2015 4.951 5.001 4.485 4.525 53,770 -0.45(-8.98%)
Oct 23, 2015 4.822 5.031 4.703 4.971 52,414 +0.21(+4.37%)
Oct 22, 2015 4.971 5.031 4.673 4.763 54,430 -0.17(-3.42%)
Oct 21, 2015 5.368 5.368 4.922 4.931 46,650 -0.42(-7.79%)
Oct 20, 2015 5.021 5.378 4.922 5.348 76,203 +0.31(+6.10%)
Oct 19, 2015 4.842 5.130 4.763 5.041 81,771 +0.18(+3.67%)
Oct 16, 2015 4.912 4.922 4.604 4.862 59,014 -0.03(-0.61%)
Oct 15, 2015 4.634 4.902 4.435 4.892 53,330 +0.28(+6.02%)
Oct 14, 2015 4.862 4.912 4.525 4.614 58,249 -0.23(-4.71%)
Oct 13, 2015 4.862 5.001 4.793 4.842 44,778 -0.04(-0.81%)
Oct 12, 2015 4.991 5.031 4.802 4.882 55,420 -0.09(-1.80%)
Oct 09, 2015 4.961 5.120 4.763 4.971 79,934 +0.07(+1.42%)
Oct 08, 2015 4.931 4.961 4.822 4.902 83,918 -0.04(-0.80%)
Oct 07, 2015 4.644 4.961 4.396 4.941 905,389 +0.31(+6.64%)
Oct 06, 2015 4.604 4.644 4.366 4.634 81,532 +0.05(+1.08%)
Oct 05, 2015 4.118 4.614 4.118 4.584 112,643 +0.52(+12.68%)
Oct 02, 2015 3.651 4.143 3.651 4.068 186,036 +0.41(+11.11%)
Oct 01, 2015 3.473 3.760 3.393 3.661 576,959 +0.18(+5.13%)
Sep 30, 2015 3.602 3.671 3.473 3.483 76,442 -0.10(-2.77%)
Sep 29, 2015 3.522 3.632 3.483 3.582 41,597 +0.04(+1.12%)
Sep 28, 2015 3.572 3.671 3.513 3.542 116,740 -0.06(-1.65%)
Sep 25, 2015 3.671 3.751 3.552 3.602 199,210 -0.05(-1.36%)
Sep 24, 2015 3.622 3.691 3.513 3.651 92,210 +0.02(+0.55%)
Sep 23, 2015 3.829 3.829 3.612 3.632 114,086 -0.20(-5.15%)
Sep 22, 2015 3.819 3.859 3.780 3.829 43,537 -0.04(-1.02%)
Sep 21, 2015 3.957 3.997 3.868 3.868 51,953 -0.08(-2.00%)
Sep 18, 2015 4.135 4.165 3.908 3.947 132,137 -0.26(-6.10%)
Sep 17, 2015 4.421 4.470 4.155 4.204 102,795 -0.35(-7.59%)
Sep 16, 2015 4.549 4.658 4.500 4.549 62,827 -0.02(-0.43%)
Sep 15, 2015 4.441 4.786 4.431 4.569 47,921 +0.12(+2.66%)
Sep 14, 2015 4.194 4.510 4.174 4.451 36,598 +0.28(+6.62%)
Sep 11, 2015 4.066 4.441 4.066 4.174 190,413 +0.04(+0.95%)
Sep 10, 2015 4.165 4.283 4.115 4.135 48,871 -0.05(-1.18%)
Sep 09, 2015 4.352 4.461 4.165 4.184 45,692 -0.09(-2.08%)
Sep 08, 2015 4.016 4.480 3.947 4.273 104,229 +0.26(+6.39%)
Sep 04, 2015 3.938 4.016 4.016 4.016 50,159 +0.02(+0.49%)
Sep 03, 2015 4.155 4.155 3.987 3.997 84,342 -0.10(-2.41%)
Sep 02, 2015 4.342 4.370 4.076 4.095 106,506 -0.19(-4.38%)
Sep 01, 2015 4.303 4.628 4.243 4.283 76,460 -0.12(-2.69%)
Aug 31, 2015 4.382 4.421 4.026 4.401 239,712 -0.03(-0.67%)
Aug 28, 2015 4.352 4.431 4.298 4.431 74,649 +0.04(+0.90%)
Aug 27, 2015 4.273 4.421 4.165 4.391 81,780 +0.13(+3.01%)
Aug 26, 2015 4.184 4.293 4.115 4.263 45,004 +0.11(+2.61%)
Aug 25, 2015 4.609 4.609 4.115 4.155 78,660 -0.29(-6.44%)
Aug 24, 2015 4.441 4.658 4.441 4.441 59,623 -0.14(-3.02%)
Aug 21, 2015 4.599 4.658 4.441 4.579 105,522 -0.13(-2.73%)
Aug 20, 2015 4.628 4.786 4.628 4.707 43,790 +0.01(+0.21%)
Aug 19, 2015 4.737 4.796 4.668 4.697 74,190 -0.10(-2.06%)
Aug 18, 2015 4.727 4.826 4.727 4.796 37,228 -0.01(-0.21%)
Aug 17, 2015 4.786 4.845 4.737 4.806 141,011 -0.01(-0.20%)
Aug 14, 2015 4.885 4.974 4.786 4.816 81,941 -0.12(-2.40%)
Aug 13, 2015 4.944 4.974 4.816 4.934 88,597 +0.01(+0.20%)
Aug 12, 2015 4.974 5.043 4.855 4.924 155,421 -0.04(-0.80%)
Aug 11, 2015 4.836 5.063 4.757 4.964 187,923 +0.10(+2.03%)
Aug 10, 2015 5.516 5.674 4.599 4.865 231,465 -0.61(-11.17%)
Aug 07, 2015 5.280 6.641 4.850 5.477 185,344 -0.37(-6.25%)
Aug 06, 2015 5.911 5.921 5.605 5.842 95,665 -0.01(-0.17%)
Aug 05, 2015 5.921 6.059 5.793 5.852 37,127 -0.07(-1.17%)
Aug 04, 2015 6.059 6.059 5.862 5.921 64,813 -0.07(-1.15%)
Aug 03, 2015 6.266 6.286 5.941 5.990 61,794 -0.30(-4.71%)
Jul 31, 2015 6.109 6.415 6.000 6.286 96,369 +0.18(+2.91%)
Jul 30, 2015 6.099 6.207 6.020 6.109 58,180 -0.05(-0.80%)
Jul 29, 2015 6.059 6.207 5.941 6.158 49,869 +0.27(+4.52%)
Jul 28, 2015 5.980 5.980 5.734 5.891 31,637 -0.06(-1.00%)
Jul 27, 2015 5.882 6.049 5.743 5.951 43,043 +0.07(+1.17%)
Jul 24, 2015 7.421 7.421 5.607 5.882 248,437 -1.67(-22.09%)
Jul 23, 2015 7.865 7.895 7.500 7.549 39,849 -0.34(-4.26%)
Jul 22, 2015 8.003 8.023 7.777 7.885 52,484 -0.12(-1.48%)
Jul 21, 2015 8.082 8.191 8.003 8.003 33,577 -0.09(-1.10%)
Jul 20, 2015 8.250 8.270 8.043 8.092 33,562 -0.19(-2.26%)
Jul 17, 2015 8.428 8.566 8.280 8.280 53,383 -0.14(-1.64%)
Jul 16, 2015 8.388 8.635 8.314 8.418 43,668 +0.07(+0.83%)
Jul 15, 2015 8.354 8.388 8.270 8.349 33,207 +0.00(+0.00%)
Jul 14, 2015 8.378 8.398 8.290 8.349 51,229 -0.01(-0.12%)
Jul 13, 2015 8.260 8.388 8.240 8.359 61,208 +0.14(+1.68%)
Jul 10, 2015 8.329 8.388 8.161 8.220 45,103 -0.04(-0.48%)
Jul 09, 2015 8.220 8.329 8.151 8.260 70,730 +0.16(+1.95%)
Jul 08, 2015 8.072 8.166 7.915 8.102 241,908 -0.02(-0.24%)
Jul 07, 2015 8.151 8.151 7.915 8.122 67,176 -0.03(-0.36%)
Jul 06, 2015 8.072 8.319 8.013 8.151 63,212 +0.11(+1.35%)
Jul 02, 2015 8.102 8.043 8.043 8.043 69,108 +0.00(+0.00%)
Jul 01, 2015 8.526 8.551 7.954 8.043 116,410 -0.44(-5.23%)
Jun 30, 2015 8.132 8.595 7.954 8.487 139,286 +0.37(+4.50%)
Jun 29, 2015 8.447 8.447 8.112 8.122 59,703 -0.35(-4.08%)
Jun 26, 2015 8.329 8.497 8.102 8.467 219,332 +0.19(+2.26%)
Jun 25, 2015 8.388 8.388 8.201 8.280 48,039 -0.09(-1.06%)
Jun 24, 2015 8.457 8.467 8.280 8.368 46,646 -0.09(-1.05%)
Jun 23, 2015 8.329 8.516 8.230 8.457 36,122 +0.00(+0.00%)
Jun 22, 2015 8.487 8.536 8.260 8.457 45,284 +0.02(+0.23%)
Jun 19, 2015 8.270 8.536 8.211 8.438 124,410 +0.20(+2.40%)
Jun 18, 2015 8.230 8.349 8.112 8.240 57,021 +0.08(+0.97%)
Jun 17, 2015 8.102 8.457 8.043 8.161 38,997 +0.06(+0.73%)
Jun 16, 2015 8.336 8.336 8.034 8.102 63,960 -0.21(-2.58%)
Jun 15, 2015 8.219 8.424 8.014 8.317 73,368 +0.07(+0.83%)
Jun 12, 2015 8.200 8.404 7.985 8.248 81,869 +0.01(+0.12%)
Jun 11, 2015 8.024 8.248 8.024 8.239 30,828 +0.24(+3.05%)
Jun 10, 2015 7.946 8.239 7.849 7.995 85,900 +0.13(+1.61%)
Jun 09, 2015 7.936 7.966 7.741 7.868 59,526 -0.09(-1.10%)
Jun 08, 2015 8.346 8.346 7.827 7.956 87,124 -0.45(-5.34%)
Jun 05, 2015 8.219 8.414 8.005 8.404 42,281 +0.20(+2.38%)
Jun 04, 2015 8.434 8.492 8.141 8.209 32,900 -0.24(-2.88%)
Jun 03, 2015 8.599 8.726 8.395 8.453 45,784 -0.13(-1.48%)
Jun 02, 2015 8.268 8.794 8.268 8.580 65,959 +0.29(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.