Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Technical Institute Inc
(NY:
UTI
)
13.87
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.070
3.250
3.065
3.130
45,322
+0.06(+1.95%)
May 30, 2018
3.130
3.130
3.015
3.070
25,369
-0.03(-0.97%)
May 29, 2018
3.030
3.130
3.030
3.100
3,889
+0.05(+1.64%)
May 25, 2018
3.050
3.050
3.050
0
-0.09(-2.87%)
May 24, 2018
2.970
3.157
2.950
3.140
12,114
+0.14(+4.67%)
May 23, 2018
2.880
3.130
2.880
3.000
4,545
-0.03(-0.99%)
May 22, 2018
3.020
3.060
2.960
3.030
3,680
-0.01(-0.33%)
May 21, 2018
3.070
3.230
3.040
3.040
2,859
-0.06(-1.94%)
May 18, 2018
3.068
3.130
3.030
3.100
7,468
-0.03(-0.96%)
May 17, 2018
3.150
3.189
3.040
3.130
21,460
+0.01(+0.32%)
May 16, 2018
3.130
3.170
3.030
3.120
23,483
+0.10(+3.31%)
May 15, 2018
3.110
3.120
2.980
3.020
3,040
-0.08(-2.58%)
May 14, 2018
3.050
3.150
3.050
3.100
9,528
+0.08(+2.65%)
May 11, 2018
3.050
3.060
2.970
3.020
5,478
+0.02(+0.67%)
May 10, 2018
2.960
3.030
2.880
3.000
20,630
+0.02(+0.67%)
May 09, 2018
3.080
3.120
2.978
2.980
11,699
-0.08(-2.61%)
May 08, 2018
3.110
3.116
3.030
3.060
3,701
-0.07(-2.24%)
May 07, 2018
3.110
3.180
3.100
3.130
14,030
+0.02(+0.64%)
May 04, 2018
3.000
3.160
2.975
3.110
15,727
-0.03(-0.96%)
May 03, 2018
3.100
3.180
3.010
3.140
16,486
+0.02(+0.64%)
May 02, 2018
3.110
3.250
3.080
3.120
14,512
+0.00(+0.00%)
May 01, 2018
3.110
3.140
3.030
3.120
12,288
-0.01(-0.32%)
Apr 30, 2018
3.150
3.190
3.100
3.130
2,391
+0.04(+1.29%)
Apr 27, 2018
3.050
3.100
3.010
3.090
7,956
+0.00(+0.00%)
Apr 26, 2018
3.040
3.150
3.030
3.090
7,713
-0.01(-0.32%)
Apr 25, 2018
2.980
3.110
2.960
3.100
24,770
+0.07(+2.31%)
Apr 24, 2018
2.950
3.039
2.920
3.030
10,123
+0.02(+0.66%)
Apr 23, 2018
2.970
3.039
2.960
3.010
5,844
-0.01(-0.33%)
Apr 20, 2018
2.980
3.120
2.980
3.020
7,211
-0.03(-0.98%)
Apr 19, 2018
3.130
3.130
2.980
3.050
10,855
-0.02(-0.65%)
Apr 18, 2018
3.110
3.150
3.068
3.070
6,742
-0.04(-1.29%)
Apr 17, 2018
3.190
3.190
3.110
3.110
7,050
-0.01(-0.32%)
Apr 16, 2018
3.050
3.170
3.050
3.120
7,804
+0.02(+0.65%)
Apr 13, 2018
3.100
3.150
3.080
3.100
11,264
-0.03(-0.96%)
Apr 12, 2018
3.080
3.150
3.070
3.130
15,284
+0.07(+2.29%)
Apr 11, 2018
3.040
3.070
3.020
3.060
17,756
-0.01(-0.33%)
Apr 10, 2018
3.040
3.070
2.980
3.070
289,258
+0.00(+0.00%)
Apr 09, 2018
2.970
3.100
2.940
3.070
20,835
+0.08(+2.68%)
Apr 06, 2018
3.060
3.060
2.970
2.990
23,593
-0.01(-0.33%)
Apr 05, 2018
2.930
3.059
2.910
3.000
9,854
+0.09(+3.09%)
Apr 04, 2018
2.890
3.030
2.870
2.910
13,457
+0.03(+1.04%)
Apr 03, 2018
2.920
2.990
2.850
2.880
26,495
-0.06(-2.04%)
Apr 02, 2018
2.940
3.000
2.861
2.940
16,206
+0.00(+0.00%)
Mar 29, 2018
2.940
2.940
2.940
0
+0.05(+1.73%)
Mar 28, 2018
2.990
3.030
2.850
2.890
392,833
-0.08(-2.69%)
Mar 27, 2018
2.980
3.040
2.911
2.970
271,183
+0.01(+0.34%)
Mar 26, 2018
2.930
3.000
2.910
2.960
89,390
+0.06(+2.07%)
Mar 23, 2018
2.660
3.010
2.660
2.900
127,431
+0.18(+6.62%)
Mar 22, 2018
2.670
2.750
2.670
2.720
14,679
+0.03(+1.12%)
Mar 21, 2018
2.660
2.750
2.630
2.690
12,699
+0.01(+0.37%)
Mar 20, 2018
2.690
2.690
2.650
2.680
10,666
+0.00(+0.00%)
Mar 19, 2018
2.612
2.700
2.612
2.680
12,016
+0.02(+0.75%)
Mar 16, 2018
2.650
2.730
2.600
2.660
116,698
-0.02(-0.75%)
Mar 15, 2018
2.730
2.780
2.670
2.680
13,356
-0.02(-0.74%)
Mar 14, 2018
2.660
2.754
2.660
2.700
56,483
-0.01(-0.37%)
Mar 13, 2018
2.760
2.760
2.640
2.710
26,832
+0.03(+1.12%)
Mar 12, 2018
2.600
2.740
2.460
2.680
43,531
+0.12(+4.69%)
Mar 09, 2018
2.650
2.664
2.530
2.560
17,579
-0.07(-2.66%)
Mar 08, 2018
2.550
2.690
2.480
2.630
31,120
+0.10(+3.95%)
Mar 07, 2018
2.670
2.490
2.530
33,480
-0.13(-4.89%)
Mar 06, 2018
2.653
2.700
2.610
2.660
7,830
-0.03(-1.12%)
Mar 05, 2018
2.640
2.780
2.580
2.690
27,504
+0.06(+2.28%)
Mar 02, 2018
2.660
2.680
2.460
2.630
36,088
-0.06(-2.23%)
Mar 01, 2018
2.740
2.760
2.690
2.690
28,970
-0.01(-0.37%)
Feb 28, 2018
2.710
2.740
2.700
2.700
18,537
+0.00(+0.00%)
Feb 27, 2018
2.700
2.750
2.700
2.700
5,501
-0.01(-0.37%)
Feb 26, 2018
2.610
2.747
2.610
2.710
17,459
+0.08(+3.04%)
Feb 23, 2018
2.590
2.650
2.520
2.630
6,676
+0.03(+1.15%)
Feb 22, 2018
2.610
2.640
2.590
2.600
2,690
-0.02(-0.76%)
Feb 21, 2018
2.620
2.650
2.620
2.620
10,823
+0.03(+1.16%)
Feb 20, 2018
2.640
2.650
2.560
2.590
11,635
-0.05(-1.89%)
Feb 16, 2018
2.640
2.640
2.640
0
+0.05(+1.93%)
Feb 15, 2018
2.561
2.650
2.560
2.590
27,081
-0.01(-0.38%)
Feb 14, 2018
2.630
2.630
2.540
2.600
8,108
+0.00(+0.00%)
Feb 13, 2018
2.630
2.600
2.600
7,921
-0.03(-1.14%)
Feb 12, 2018
2.780
2.790
2.580
2.630
9,604
-0.10(-3.66%)
Feb 09, 2018
2.420
2.760
2.333
2.730
66,774
+0.14(+5.41%)
Feb 08, 2018
2.470
2.600
2.410
2.590
35,980
+0.06(+2.37%)
Feb 07, 2018
2.650
2.500
2.530
6,475
-0.12(-4.53%)
Feb 06, 2018
2.640
2.690
2.586
2.650
37,821
-0.05(-1.85%)
Feb 05, 2018
2.720
2.475
2.700
21,385
-0.02(-0.74%)
Feb 02, 2018
2.770
2.770
2.550
2.720
63,894
-0.02(-0.73%)
Feb 01, 2018
2.770
2.790
2.690
2.740
17,895
-0.04(-1.44%)
Jan 31, 2018
2.700
2.780
2.620
2.780
34,826
+0.11(+4.12%)
Jan 30, 2018
2.750
2.750
2.600
2.670
42,343
-0.06(-2.20%)
Jan 29, 2018
2.800
2.800
2.645
2.730
41,829
-0.08(-2.85%)
Jan 26, 2018
2.804
2.810
2.720
2.810
26,252
+0.03(+1.08%)
Jan 25, 2018
2.650
2.780
2.600
2.780
26,599
+0.12(+4.51%)
Jan 24, 2018
2.605
2.680
2.550
2.660
14,087
+0.04(+1.53%)
Jan 23, 2018
2.590
2.650
2.458
2.620
33,865
+0.02(+0.77%)
Jan 22, 2018
2.510
2.600
2.460
2.600
13,043
+0.04(+1.56%)
Jan 19, 2018
2.580
2.610
2.460
2.560
5,268
+0.02(+0.79%)
Jan 18, 2018
2.591
2.591
2.500
2.540
30,397
-0.02(-0.78%)
Jan 17, 2018
2.580
2.610
2.480
2.560
43,381
-0.05(-1.92%)
Jan 16, 2018
2.670
2.790
2.600
2.610
34,097
+0.04(+1.56%)
Jan 12, 2018
2.570
2.570
2.570
0
-0.04(-1.53%)
Jan 11, 2018
2.570
2.630
2.530
2.610
10,988
+0.01(+0.38%)
Jan 10, 2018
2.630
2.660
2.510
2.600
39,884
+0.07(+2.77%)
Jan 09, 2018
2.490
2.550
2.489
2.530
8,578
+0.02(+0.80%)
Jan 08, 2018
2.449
2.620
2.350
2.510
46,004
+0.04(+1.62%)
Jan 05, 2018
2.270
2.490
2.260
2.470
10,408
+0.19(+8.33%)
Jan 04, 2018
2.410
2.410
2.210
2.280
54,933
-0.10(-4.20%)
Jan 03, 2018
2.400
2.410
2.370
2.380
4,545
+0.00(+0.00%)
Jan 02, 2018
2.350
2.470
2.342
2.380
20,812
-0.02(-0.83%)
Dec 29, 2017
2.400
2.400
2.400
0
-0.06(-2.44%)
Dec 28, 2017
2.500
2.510
2.420
2.460
18,623
-0.05(-1.99%)
Dec 27, 2017
2.460
2.530
2.450
2.510
12,066
+0.01(+0.40%)
Dec 26, 2017
2.550
2.576
2.470
2.500
41,843
-0.06(-2.34%)
Dec 22, 2017
2.600
2.620
2.550
2.560
7,309
-0.02(-0.78%)
Dec 21, 2017
2.550
2.700
2.550
2.580
14,751
+0.01(+0.39%)
Dec 20, 2017
2.630
2.680
2.530
2.570
25,270
-0.03(-1.15%)
Dec 19, 2017
2.560
2.620
2.550
2.600
19,025
+0.07(+2.77%)
Dec 18, 2017
2.460
2.570
2.450
2.530
102,841
+0.07(+2.85%)
Dec 15, 2017
2.510
2.590
2.450
2.460
79,041
-0.04(-1.60%)
Dec 14, 2017
2.500
2.600
2.500
2.500
85,315
-0.05(-1.96%)
Dec 13, 2017
2.585
2.636
2.531
2.550
105,536
+0.00(+0.00%)
Dec 12, 2017
2.660
2.670
2.500
2.550
80,181
-0.04(-1.54%)
Dec 11, 2017
2.640
2.700
2.530
2.590
38,345
-0.07(-2.63%)
Dec 08, 2017
2.520
2.739
2.520
2.660
114,083
+0.08(+3.10%)
Dec 07, 2017
2.600
2.650
2.570
2.580
55,307
-0.09(-3.37%)
Dec 06, 2017
2.805
2.860
2.657
2.670
40,603
-0.18(-6.32%)
Dec 05, 2017
2.880
2.900
2.670
2.850
128,988
-0.05(-1.72%)
Dec 04, 2017
2.880
3.020
2.870
2.900
108,489
+0.03(+1.05%)
Dec 01, 2017
3.450
3.450
2.590
2.870
222,091
-0.81(-22.01%)
Nov 30, 2017
3.680
3.750
3.670
3.680
29,479
+0.03(+0.82%)
Nov 29, 2017
3.540
3.650
3.451
3.650
33,962
+0.15(+4.29%)
Nov 28, 2017
3.397
3.510
3.330
3.500
13,812
+0.14(+4.17%)
Nov 27, 2017
3.470
3.510
3.330
3.360
7,612
-0.15(-4.27%)
Nov 24, 2017
3.500
3.510
3.500
3.510
3,996
+0.00(+0.00%)
Nov 22, 2017
3.500
3.590
3.500
3.510
5,530
+0.04(+1.15%)
Nov 21, 2017
3.530
3.540
3.466
3.470
30,779
-0.03(-0.86%)
Nov 20, 2017
3.600
3.600
3.500
3.500
7,847
-0.09(-2.51%)
Nov 17, 2017
3.590
3.650
3.581
3.590
25,398
+0.01(+0.28%)
Nov 16, 2017
3.590
3.700
3.580
3.580
15,232
-0.09(-2.45%)
Nov 15, 2017
3.560
3.680
3.510
3.670
33,063
+0.15(+4.26%)
Nov 14, 2017
3.570
3.570
3.500
3.520
12,347
+0.02(+0.57%)
Nov 13, 2017
3.530
3.580
3.500
3.500
8,370
+0.00(+0.00%)
Nov 10, 2017
3.530
3.600
3.500
3.500
10,304
+0.00(+0.00%)
Nov 09, 2017
3.430
3.530
3.430
3.500
45,869
+0.05(+1.45%)
Nov 08, 2017
3.420
3.469
3.400
3.450
68,752
+0.01(+0.29%)
Nov 07, 2017
3.410
3.443
3.400
3.440
23,680
+0.04(+1.18%)
Nov 06, 2017
3.390
3.420
3.350
3.400
7,687
+0.05(+1.49%)
Nov 03, 2017
3.401
3.401
3.350
3.350
18,173
+0.00(+0.00%)
Nov 02, 2017
3.410
3.410
3.260
3.350
16,842
-0.02(-0.59%)
Nov 01, 2017
3.350
3.410
3.285
3.370
24,103
+0.04(+1.20%)
Oct 31, 2017
3.228
3.340
3.210
3.330
3,202
+0.13(+4.06%)
Oct 30, 2017
3.250
3.280
3.200
3.200
2,696
-0.01(-0.31%)
Oct 27, 2017
3.160
3.270
3.160
3.210
15,229
+0.01(+0.31%)
Oct 26, 2017
3.120
3.240
3.100
3.200
14,693
+0.05(+1.59%)
Oct 25, 2017
3.150
3.200
3.150
3.150
17,259
-0.04(-1.25%)
Oct 24, 2017
3.250
3.250
3.150
3.190
36,230
-0.09(-2.74%)
Oct 23, 2017
3.360
3.360
3.260
3.280
4,563
-0.04(-1.20%)
Oct 20, 2017
3.250
3.410
3.250
3.320
3,233
+0.01(+0.30%)
Oct 19, 2017
3.210
3.340
3.170
3.310
22,072
+0.05(+1.53%)
Oct 18, 2017
3.380
3.385
3.210
3.260
13,843
-0.09(-2.69%)
Oct 17, 2017
3.450
3.450
3.280
3.350
9,934
-0.13(-3.74%)
Oct 16, 2017
3.290
3.510
3.225
3.480
23,833
+0.23(+7.08%)
Oct 13, 2017
3.345
3.345
3.180
3.250
11,495
-0.03(-0.91%)
Oct 12, 2017
3.290
3.390
3.240
3.280
14,365
-0.08(-2.38%)
Oct 11, 2017
3.380
3.440
3.280
3.360
13,818
+0.04(+1.20%)
Oct 10, 2017
3.284
3.380
3.284
3.320
3,426
-0.01(-0.30%)
Oct 09, 2017
3.360
3.420
3.320
3.330
2,660
-0.03(-0.89%)
Oct 06, 2017
3.400
3.480
3.360
3.360
10,801
-0.03(-0.88%)
Oct 05, 2017
3.440
3.440
3.370
3.390
2,080
+0.01(+0.30%)
Oct 04, 2017
3.480
3.530
3.348
3.380
39,880
-0.13(-3.70%)
Oct 03, 2017
3.540
3.540
3.450
3.510
20,583
+0.04(+1.15%)
Oct 02, 2017
3.500
3.520
3.460
3.470
11,968
+0.00(+0.00%)
Sep 29, 2017
3.520
3.520
3.450
3.470
5,239
+0.02(+0.58%)
Sep 28, 2017
3.430
3.490
3.370
3.450
12,521
+0.03(+0.88%)
Sep 27, 2017
3.350
3.500
3.340
3.420
21,004
+0.05(+1.48%)
Sep 26, 2017
3.110
3.370
3.110
3.370
24,342
+0.24(+7.67%)
Sep 25, 2017
3.140
3.210
3.080
3.130
34,482
-0.03(-0.95%)
Sep 22, 2017
3.150
3.290
3.100
3.160
20,772
-0.06(-1.86%)
Sep 21, 2017
3.260
3.260
3.160
3.220
12,233
-0.03(-0.92%)
Sep 20, 2017
3.400
3.400
3.220
3.250
16,404
-0.09(-2.69%)
Sep 19, 2017
3.280
3.380
3.190
3.340
31,837
+0.03(+0.91%)
Sep 18, 2017
3.270
3.360
3.270
3.310
14,595
+0.00(+0.00%)
Sep 15, 2017
3.330
3.400
3.270
3.310
27,107
-0.01(-0.30%)
Sep 14, 2017
3.400
3.400
3.270
3.320
21,681
-0.07(-2.06%)
Sep 13, 2017
3.350
3.400
3.310
3.390
39,018
+0.06(+1.80%)
Sep 12, 2017
3.472
3.500
3.280
3.330
18,350
-0.11(-3.20%)
Sep 11, 2017
3.560
3.570
3.430
3.440
18,993
-0.11(-3.10%)
Sep 08, 2017
3.690
3.700
3.540
3.550
4,705
-0.07(-1.93%)
Sep 07, 2017
3.500
3.650
3.500
3.620
17,944
+0.06(+1.69%)
Sep 06, 2017
3.590
3.590
3.470
3.560
46,295
-0.01(-0.28%)
Sep 05, 2017
3.470
3.620
3.410
3.570
11,731
+0.07(+2.00%)
Sep 01, 2017
3.580
3.540
3.500
21,832
-0.04(-1.13%)
Aug 31, 2017
3.590
3.590
3.540
3.540
17,917
-0.04(-1.12%)
Aug 30, 2017
3.580
3.610
3.470
3.580
9,675
+0.07(+1.99%)
Aug 29, 2017
3.470
3.600
3.430
3.510
15,007
+0.07(+2.03%)
Aug 28, 2017
3.490
3.490
3.400
3.440
29,751
-0.09(-2.55%)
Aug 25, 2017
3.540
3.550
3.450
3.530
6,855
+0.03(+0.86%)
Aug 24, 2017
3.550
3.570
3.420
3.500
11,097
-0.08(-2.23%)
Aug 23, 2017
3.580
3.670
3.550
3.580
10,678
-0.01(-0.28%)
Aug 22, 2017
3.450
3.610
3.330
3.590
26,828
+0.17(+4.97%)
Aug 21, 2017
3.420
3.480
3.350
3.420
21,431
-0.02(-0.58%)
Aug 18, 2017
3.440
3.490
3.400
3.440
9,122
-0.03(-0.86%)
Aug 17, 2017
3.510
3.530
3.420
3.470
30,840
-0.04(-1.14%)
Aug 16, 2017
3.440
3.520
3.420
3.510
18,146
+0.09(+2.63%)
Aug 15, 2017
3.420
3.440
3.290
3.420
38,212
+0.08(+2.40%)
Aug 14, 2017
3.480
3.480
3.330
3.340
13,043
-0.08(-2.34%)
Aug 11, 2017
3.410
3.470
3.360
3.420
16,620
-0.06(-1.72%)
Aug 10, 2017
3.480
3.505
3.460
3.480
19,771
-0.04(-1.14%)
Aug 09, 2017
3.510
3.580
3.480
3.520
35,452
-0.01(-0.28%)
Aug 08, 2017
3.600
3.610
3.510
3.530
11,000
-0.07(-1.94%)
Aug 07, 2017
3.700
3.720
3.560
3.600
153,471
-0.10(-2.70%)
Aug 04, 2017
3.620
3.780
3.610
3.700
62,003
+0.07(+1.93%)
Aug 03, 2017
3.650
3.650
3.580
3.630
20,512
-0.02(-0.41%)
Aug 02, 2017
3.680
3.680
3.550
3.645
32,466
+0.00(+0.14%)
Aug 01, 2017
3.550
3.680
3.480
3.640
41,736
+0.08(+2.25%)
Jul 31, 2017
3.550
3.700
3.501
3.560
28,734
-0.01(-0.28%)
Jul 28, 2017
3.540
3.590
3.535
3.570
47,623
+0.00(+0.00%)
Jul 27, 2017
3.580
3.596
3.520
3.570
38,032
+0.00(+0.00%)
Jul 26, 2017
3.640
3.670
3.570
3.570
19,378
-0.07(-1.92%)
Jul 25, 2017
3.700
3.740
3.480
3.640
61,744
-0.04(-1.09%)
Jul 24, 2017
3.690
3.720
3.660
3.680
77,398
-0.01(-0.27%)
Jul 21, 2017
3.700
3.700
3.657
3.690
59,276
+0.02(+0.54%)
Jul 20, 2017
3.680
3.700
3.650
3.670
21,729
-0.01(-0.27%)
Jul 19, 2017
3.600
3.710
3.600
3.680
59,823
+0.09(+2.51%)
Jul 18, 2017
3.620
3.630
3.540
3.590
95,007
-0.03(-0.83%)
Jul 17, 2017
3.650
3.670
3.580
3.620
150,193
-0.01(-0.28%)
Jul 14, 2017
3.600
3.730
3.600
3.630
49,231
+0.07(+1.97%)
Jul 13, 2017
3.530
3.615
3.490
3.560
229,788
+0.03(+0.85%)
Jul 12, 2017
3.600
3.600
3.510
3.530
29,589
-0.05(-1.40%)
Jul 11, 2017
3.600
3.600
3.580
3.580
14,048
+0.01(+0.28%)
Jul 10, 2017
3.580
3.600
3.540
3.570
31,336
+0.01(+0.28%)
Jul 07, 2017
3.590
3.600
3.510
3.560
135,775
-0.03(-0.84%)
Jul 06, 2017
3.570
3.590
3.530
3.590
25,790
+0.02(+0.56%)
Jul 05, 2017
3.614
3.620
3.560
3.570
10,765
-0.03(-0.83%)
Jul 03, 2017
3.590
3.660
3.560
3.600
37,396
+0.03(+0.84%)
Jun 30, 2017
3.600
3.610
3.525
3.570
96,624
-0.03(-0.83%)
Jun 29, 2017
3.610
3.650
3.560
3.600
17,602
+0.01(+0.28%)
Jun 28, 2017
3.550
3.640
3.460
3.590
49,972
+0.00(+0.00%)
Jun 27, 2017
3.610
3.629
3.530
3.590
26,785
+0.00(+0.00%)
Jun 26, 2017
3.590
3.720
3.560
3.590
15,418
+0.03(+0.84%)
Jun 23, 2017
3.630
3.630
3.510
3.560
35,771
-0.04(-1.11%)
Jun 22, 2017
3.550
3.650
3.540
3.600
14,302
+0.05(+1.41%)
Jun 21, 2017
3.620
3.650
3.550
3.550
28,563
-0.07(-1.93%)
Jun 20, 2017
3.640
3.650
3.570
3.620
50,542
-0.03(-0.82%)
Jun 19, 2017
3.700
3.700
3.610
3.650
26,567
+0.00(+0.00%)
Jun 16, 2017
3.690
3.690
3.630
3.650
23,540
-0.03(-0.82%)
Jun 15, 2017
3.610
3.700
3.600
3.680
44,552
+0.08(+2.22%)
Jun 14, 2017
3.680
3.740
3.500
3.600
264,095
-0.05(-1.37%)
Jun 13, 2017
3.740
3.740
3.620
3.650
110,307
-0.08(-2.14%)
Jun 12, 2017
3.700
3.799
3.625
3.730
36,792
+0.01(+0.27%)
Jun 09, 2017
3.680
3.750
3.680
3.720
25,753
+0.02(+0.54%)
Jun 08, 2017
3.720
3.750
3.670
3.700
29,700
+0.00(+0.00%)
Jun 07, 2017
3.700
3.750
3.700
3.700
14,476
+0.01(+0.27%)
Jun 06, 2017
3.720
3.730
3.631
3.690
47,297
+0.00(+0.00%)
Jun 05, 2017
3.710
3.750
3.660
3.690
64,882
+0.01(+0.27%)
Jun 02, 2017
3.693
3.730
3.620
3.680
15,556
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.