Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

13.87 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.120 9.316 9.000 9.080 322,254 -0.09(-0.98%)
May 27, 2022 9.060 9.200 8.950 9.170 160,991 +0.09(+0.99%)
May 26, 2022 8.670 9.210 8.610 9.080 543,397 +0.50(+5.83%)
May 25, 2022 8.060 8.620 8.060 8.580 449,487 +0.47(+5.80%)
May 24, 2022 8.170 8.180 7.840 8.110 155,717 -0.15(-1.82%)
May 23, 2022 8.360 8.420 8.185 8.260 172,219 -0.06(-0.72%)
May 20, 2022 8.670 8.720 8.200 8.320 128,803 -0.28(-3.26%)
May 19, 2022 8.290 8.655 8.250 8.600 552,498 +0.28(+3.37%)
May 18, 2022 8.530 8.650 8.220 8.320 219,074 -0.31(-3.59%)
May 17, 2022 8.480 8.680 8.410 8.630 205,433 +0.14(+1.65%)
May 16, 2022 8.690 8.830 8.450 8.490 220,455 -0.27(-3.08%)
May 13, 2022 8.500 8.945 8.500 8.760 241,017 +0.30(+3.55%)
May 12, 2022 8.040 8.570 8.040 8.460 333,449 +0.30(+3.68%)
May 11, 2022 7.940 8.310 7.880 8.160 288,559 +0.12(+1.49%)
May 10, 2022 8.820 8.955 7.930 8.040 462,120 -0.63(-7.27%)
May 09, 2022 8.610 8.970 8.430 8.670 265,731 -0.19(-2.14%)
May 06, 2022 9.860 10.01 8.770 8.860 478,592 -1.15(-11.49%)
May 05, 2022 11.43 11.45 9.920 10.01 460,050 -0.95(-8.67%)
May 04, 2022 10.50 11.16 10.50 10.96 412,017 +0.57(+5.49%)
May 03, 2022 10.15 10.42 9.940 10.39 420,563 +0.21(+2.06%)
May 02, 2022 10.30 10.30 9.880 10.18 333,457 -0.18(-1.74%)
Apr 29, 2022 10.08 10.42 9.960 10.36 293,422 +0.21(+2.07%)
Apr 28, 2022 10.23 10.24 9.890 10.15 209,784 +0.15(+1.50%)
Apr 27, 2022 10.00 10.12 9.850 10.00 205,427 +0.07(+0.70%)
Apr 26, 2022 10.12 10.14 9.790 9.930 266,548 -0.15(-1.49%)
Apr 25, 2022 10.05 10.14 9.930 10.08 323,649 -0.04(-0.40%)
Apr 22, 2022 10.49 10.51 9.980 10.12 214,162 -0.37(-3.53%)
Apr 21, 2022 10.55 10.63 10.29 10.49 232,555 -0.06(-0.57%)
Apr 20, 2022 10.50 11.11 10.40 10.55 444,149 +0.42(+4.15%)
Apr 19, 2022 9.700 10.15 9.700 10.13 242,211 +0.35(+3.58%)
Apr 18, 2022 9.600 10.01 9.570 9.780 353,418 +0.21(+2.19%)
Apr 14, 2022 9.260 9.730 9.260 9.570 224,130 +0.29(+3.13%)
Apr 13, 2022 8.890 9.390 8.826 9.280 163,176 +0.47(+5.33%)
Apr 12, 2022 8.420 9.000 8.293 8.810 132,211 +0.46(+5.51%)
Apr 11, 2022 8.440 8.670 8.250 8.350 109,612 -0.09(-1.07%)
Apr 08, 2022 8.470 8.560 8.360 8.440 83,719 -0.06(-0.71%)
Apr 07, 2022 8.680 8.770 8.270 8.500 102,774 -0.15(-1.73%)
Apr 06, 2022 8.850 8.990 8.350 8.650 169,218 -0.30(-3.35%)
Apr 05, 2022 9.170 9.300 8.910 8.950 108,983 -0.17(-1.86%)
Apr 04, 2022 9.000 9.150 8.840 9.120 167,671 +0.14(+1.56%)
Apr 01, 2022 8.800 9.110 8.794 8.980 357,992 +0.13(+1.47%)
Mar 31, 2022 9.010 9.110 8.710 8.850 195,831 -0.20(-2.21%)
Mar 30, 2022 9.100 9.350 9.040 9.050 322,146 -0.05(-0.55%)
Mar 29, 2022 8.730 9.280 8.670 9.100 524,768 +0.37(+4.24%)
Mar 28, 2022 8.720 8.780 8.660 8.730 131,758 +0.03(+0.34%)
Mar 25, 2022 8.810 8.840 8.650 8.700 294,762 -0.08(-0.91%)
Mar 24, 2022 8.820 8.820 8.680 8.780 201,528 +0.03(+0.34%)
Mar 23, 2022 8.790 8.890 8.630 8.750 143,181 +0.05(+0.57%)
Mar 22, 2022 8.730 8.840 8.700 8.700 150,234 -0.02(-0.23%)
Mar 21, 2022 8.600 8.880 8.550 8.720 136,553 +0.04(+0.46%)
Mar 18, 2022 8.520 8.830 8.480 8.680 126,099 +0.06(+0.70%)
Mar 17, 2022 8.500 8.690 8.430 8.620 99,551 +0.15(+1.77%)
Mar 16, 2022 8.250 8.625 8.250 8.470 111,886 +0.24(+2.92%)
Mar 15, 2022 8.000 8.360 7.740 8.230 125,787 +0.16(+1.98%)
Mar 14, 2022 8.290 8.340 8.030 8.070 94,855 -0.22(-2.65%)
Mar 11, 2022 8.450 8.680 8.210 8.290 111,204 -0.30(-3.49%)
Mar 10, 2022 8.230 8.640 8.230 8.590 108,584 +0.27(+3.25%)
Mar 09, 2022 8.300 8.410 8.211 8.320 45,121 +0.10(+1.22%)
Mar 08, 2022 8.580 8.580 8.110 8.220 162,621 -0.36(-4.20%)
Mar 07, 2022 8.790 8.800 8.500 8.580 154,467 -0.22(-2.50%)
Mar 04, 2022 8.850 8.880 8.600 8.800 334,246 +0.02(+0.23%)
Mar 03, 2022 8.750 8.820 8.500 8.780 98,571 +0.03(+0.34%)
Mar 02, 2022 8.860 8.930 8.590 8.750 96,689 -0.11(-1.24%)
Mar 01, 2022 8.700 9.058 8.700 8.860 303,894 +0.22(+2.55%)
Feb 28, 2022 8.460 8.770 8.460 8.640 195,562 +0.18(+2.13%)
Feb 25, 2022 8.500 8.560 8.010 8.460 233,372 -0.09(-1.05%)
Feb 24, 2022 8.450 8.640 8.390 8.550 113,321 -0.07(-0.81%)
Feb 23, 2022 8.600 8.840 8.440 8.620 174,758 +0.05(+0.58%)
Feb 22, 2022 8.630 8.930 8.280 8.570 284,458 -0.06(-0.70%)
Feb 18, 2022 8.630 0 -0.13(-1.48%)
Feb 17, 2022 8.490 8.760 8.400 8.760 143,951 +0.22(+2.58%)
Feb 16, 2022 9.120 9.170 8.520 8.540 184,383 -0.49(-5.43%)
Feb 15, 2022 9.020 9.400 8.980 9.030 187,564 -0.01(-0.11%)
Feb 14, 2022 9.060 9.310 8.900 9.040 270,832 +0.14(+1.57%)
Feb 11, 2022 9.110 9.130 8.840 8.900 382,933 -0.08(-0.89%)
Feb 10, 2022 9.000 9.160 8.930 8.980 158,810 +0.03(+0.34%)
Feb 09, 2022 8.990 9.140 8.840 8.950 211,389 -0.03(-0.33%)
Feb 08, 2022 8.550 9.110 8.550 8.980 367,807 +0.39(+4.54%)
Feb 07, 2022 7.970 8.708 7.812 8.590 323,697 +0.96(+12.58%)
Feb 04, 2022 8.450 8.450 7.630 7.630 566,759 +0.18(+2.42%)
Feb 03, 2022 7.580 7.690 7.450 60,678 -0.15(-1.97%)
Feb 02, 2022 7.560 7.700 7.449 7.600 109,752 +0.10(+1.33%)
Feb 01, 2022 7.300 7.580 7.190 7.500 86,034 +0.24(+3.31%)
Jan 31, 2022 7.260 7.347 7.150 7.260 84,260 +0.00(+0.00%)
Jan 28, 2022 7.150 7.290 7.008 7.260 44,057 +0.12(+1.68%)
Jan 27, 2022 7.200 7.295 7.020 7.140 107,694 -0.06(-0.83%)
Jan 26, 2022 7.200 7.390 7.110 7.200 73,868 +0.02(+0.28%)
Jan 25, 2022 7.180 7.220 7.010 7.180 43,314 -0.12(-1.64%)
Jan 24, 2022 7.180 7.590 6.970 7.300 96,031 +0.15(+2.10%)
Jan 21, 2022 7.230 7.520 7.090 7.150 44,743 -0.02(-0.28%)
Jan 20, 2022 7.200 7.480 7.110 7.170 54,011 +0.00(+0.00%)
Jan 19, 2022 7.300 7.400 7.120 7.170 53,774 -0.12(-1.65%)
Jan 18, 2022 7.350 7.480 7.010 7.290 89,354 +0.08(+1.11%)
Jan 14, 2022 7.210 0 -0.15(-2.04%)
Jan 13, 2022 7.370 7.450 7.310 7.360 60,643 +0.03(+0.41%)
Jan 12, 2022 7.550 7.640 7.310 7.330 62,838 -0.33(-4.31%)
Jan 11, 2022 7.790 7.920 7.600 7.660 32,205 -0.24(-3.04%)
Jan 10, 2022 7.760 7.900 7.430 7.900 48,358 +0.15(+1.94%)
Jan 07, 2022 7.950 7.950 7.720 7.750 64,947 -0.05(-0.64%)
Jan 06, 2022 7.800 7.969 7.760 7.800 24,821 -0.07(-0.89%)
Jan 05, 2022 7.885 7.915 7.820 7.870 57,738 +0.04(+0.51%)
Jan 04, 2022 7.910 7.930 7.680 7.830 96,962 +0.02(+0.26%)
Jan 03, 2022 7.960 8.050 7.790 7.810 106,654 -0.01(-0.13%)
Dec 31, 2021 7.890 7.960 7.810 7.820 46,098 -0.04(-0.51%)
Dec 30, 2021 7.800 7.910 7.800 7.860 56,920 +0.02(+0.26%)
Dec 29, 2021 7.790 8.050 7.740 7.840 38,708 +0.08(+1.03%)
Dec 28, 2021 7.660 7.970 7.640 7.760 112,444 +0.05(+0.65%)
Dec 27, 2021 7.690 7.735 7.475 7.710 76,079 -0.01(-0.13%)
Dec 23, 2021 7.900 8.090 7.680 7.720 63,608 -0.13(-1.66%)
Dec 22, 2021 7.870 8.060 7.790 7.850 45,979 -0.05(-0.63%)
Dec 21, 2021 7.690 8.150 7.680 7.900 81,265 +0.14(+1.80%)
Dec 20, 2021 7.630 7.900 7.540 7.760 45,787 +0.00(+0.00%)
Dec 17, 2021 7.750 8.000 7.560 7.760 37,154 +0.00(+0.00%)
Dec 16, 2021 7.630 7.949 7.630 7.760 51,459 +0.07(+0.91%)
Dec 15, 2021 7.750 8.030 7.560 7.690 115,977 -0.12(-1.54%)
Dec 14, 2021 7.890 8.080 7.660 7.810 43,922 -0.18(-2.25%)
Dec 13, 2021 8.070 8.100 7.830 7.990 43,404 -0.15(-1.84%)
Dec 10, 2021 7.980 8.200 7.740 8.140 57,018 +0.15(+1.88%)
Dec 09, 2021 8.295 8.339 7.960 7.990 63,014 -0.36(-4.31%)
Dec 08, 2021 8.280 8.740 8.180 8.350 106,964 +0.11(+1.33%)
Dec 07, 2021 8.260 8.400 8.200 8.240 32,915 +0.04(+0.49%)
Dec 06, 2021 8.110 8.280 8.100 8.200 69,117 +0.15(+1.86%)
Dec 03, 2021 8.450 8.470 7.960 8.050 506,153 -0.37(-4.39%)
Dec 02, 2021 8.200 8.490 8.110 8.420 49,783 +0.20(+2.43%)
Dec 01, 2021 8.570 8.680 8.210 8.220 125,452 -0.18(-2.14%)
Nov 30, 2021 8.120 8.450 7.915 8.400 86,831 +0.35(+4.35%)
Nov 29, 2021 8.260 8.260 7.780 8.050 84,340 -0.09(-1.11%)
Nov 26, 2021 8.210 8.300 7.700 8.140 136,712 -0.21(-2.51%)
Nov 24, 2021 8.490 8.710 8.310 8.350 127,519 -0.04(-0.48%)
Nov 23, 2021 9.100 9.130 8.310 8.390 253,504 -0.65(-7.19%)
Nov 22, 2021 8.500 9.040 8.000 9.040 518,128 +0.54(+6.35%)
Nov 19, 2021 7.810 8.560 7.760 8.500 550,275 +0.75(+9.68%)
Nov 18, 2021 7.950 7.860 7.730 7.750 282,086 +0.85(+12.32%)
Nov 17, 2021 7.400 7.400 6.900 6.900 63,971 -0.48(-6.50%)
Nov 16, 2021 7.350 7.465 7.290 7.380 26,633 +0.05(+0.68%)
Nov 15, 2021 7.800 7.950 7.220 7.330 81,596 -0.29(-3.81%)
Nov 12, 2021 7.200 7.760 7.175 7.620 154,489 +0.41(+5.69%)
Nov 11, 2021 7.150 7.220 7.040 7.210 43,712 +0.15(+2.12%)
Nov 10, 2021 7.000 7.110 7.060 24,821 +0.04(+0.57%)
Nov 09, 2021 7.120 7.160 7.000 7.020 20,881 -0.14(-1.96%)
Nov 08, 2021 7.040 7.250 7.030 7.160 50,526 +0.12(+1.70%)
Nov 05, 2021 7.010 7.050 6.900 7.040 37,579 +0.05(+0.72%)
Nov 04, 2021 6.970 7.100 6.940 6.990 10,871 -0.07(-0.99%)
Nov 03, 2021 7.006 7.100 7.006 7.060 16,474 -0.03(-0.42%)
Nov 02, 2021 7.090 7.100 6.822 7.090 125,247 +0.02(+0.28%)
Nov 01, 2021 7.050 7.100 7.040 7.070 52,470 +0.03(+0.43%)
Oct 29, 2021 6.970 7.080 6.841 7.040 50,198 +0.12(+1.73%)
Oct 28, 2021 6.850 7.000 6.750 6.920 36,101 +0.12(+1.76%)
Oct 27, 2021 6.800 6.900 6.750 6.800 40,611 -0.04(-0.58%)
Oct 26, 2021 6.700 6.840 20,987 +0.10(+1.48%)
Oct 25, 2021 6.780 6.790 6.660 6.740 24,871 +0.02(+0.30%)
Oct 22, 2021 6.700 6.750 6.650 6.720 55,491 +0.02(+0.30%)
Oct 21, 2021 6.620 6.740 6.500 6.700 37,816 +0.11(+1.67%)
Oct 20, 2021 6.630 6.665 6.480 6.590 26,551 +0.01(+0.15%)
Oct 19, 2021 6.580 6.710 6.550 6.580 22,452 -0.12(-1.79%)
Oct 18, 2021 6.660 6.760 6.550 6.700 27,489 -0.03(-0.45%)
Oct 15, 2021 6.850 6.850 6.430 6.730 25,509 -0.07(-1.03%)
Oct 14, 2021 6.860 6.940 6.760 6.800 32,461 +0.00(+0.00%)
Oct 13, 2021 6.760 6.820 6.700 6.800 13,667 +0.01(+0.15%)
Oct 12, 2021 6.850 6.950 6.741 6.790 12,658 -0.05(-0.73%)
Oct 11, 2021 7.183 7.183 6.810 6.840 31,640 -0.16(-2.29%)
Oct 08, 2021 7.000 7.000 6.980 7.000 21,112 +0.02(+0.29%)
Oct 07, 2021 6.970 7.010 6.950 6.980 115,461 +0.00(+0.00%)
Oct 06, 2021 7.040 7.050 6.900 6.980 29,786 -0.10(-1.41%)
Oct 05, 2021 6.960 7.130 6.950 7.080 65,537 +0.11(+1.58%)
Oct 04, 2021 6.980 7.060 6.910 6.970 33,982 +0.00(+0.00%)
Oct 01, 2021 6.772 7.000 6.772 6.970 27,892 +0.21(+3.11%)
Sep 30, 2021 6.800 6.940 6.760 6.760 63,735 -0.10(-1.46%)
Sep 29, 2021 6.860 6.990 6.820 6.860 34,121 -0.04(-0.58%)
Sep 28, 2021 6.860 6.930 6.780 6.900 34,547 +0.02(+0.29%)
Sep 27, 2021 6.780 7.020 6.740 6.880 37,050 +0.12(+1.78%)
Sep 24, 2021 6.650 6.830 6.470 6.760 28,280 +0.10(+1.50%)
Sep 23, 2021 6.870 6.870 6.620 6.660 59,679 -0.11(-1.62%)
Sep 22, 2021 7.020 7.020 6.740 6.770 53,853 -0.18(-2.59%)
Sep 21, 2021 6.750 7.000 6.650 6.950 82,357 +0.29(+4.35%)
Sep 20, 2021 6.500 6.740 6.430 6.660 61,576 +0.04(+0.60%)
Sep 17, 2021 6.830 6.880 6.600 6.620 47,391 -0.27(-3.92%)
Sep 16, 2021 6.930 6.950 6.790 6.890 59,990 -0.04(-0.58%)
Sep 15, 2021 6.680 7.030 6.615 6.930 64,971 +0.30(+4.52%)
Sep 14, 2021 6.810 6.810 6.510 6.630 33,782 -0.11(-1.63%)
Sep 13, 2021 6.840 6.890 6.730 6.740 23,982 -0.07(-1.03%)
Sep 10, 2021 6.830 6.890 6.750 6.810 43,962 -0.04(-0.58%)
Sep 09, 2021 7.250 7.250 6.850 6.850 51,410 -0.40(-5.52%)
Sep 08, 2021 6.960 7.250 6.940 7.250 195,408 +0.23(+3.28%)
Sep 07, 2021 7.070 7.070 6.940 7.020 67,677 +0.00(+0.00%)
Sep 03, 2021 6.970 7.040 6.900 7.020 34,068 +0.01(+0.14%)
Sep 02, 2021 7.010 7.070 6.950 7.010 45,149 +0.06(+0.86%)
Sep 01, 2021 7.060 7.090 6.930 6.950 75,100 -0.02(-0.29%)
Aug 31, 2021 6.960 7.040 6.900 6.970 42,758 +0.02(+0.29%)
Aug 30, 2021 6.930 7.050 6.850 6.950 42,193 +0.00(+0.00%)
Aug 27, 2021 6.890 7.010 6.860 6.950 19,053 +0.03(+0.43%)
Aug 26, 2021 6.930 7.080 6.880 6.920 72,331 -0.06(-0.86%)
Aug 25, 2021 6.850 7.030 6.850 6.980 39,394 +0.13(+1.90%)
Aug 24, 2021 6.800 6.970 6.780 6.850 68,200 +0.09(+1.33%)
Aug 23, 2021 6.600 6.830 6.600 6.760 61,465 +0.29(+4.48%)
Aug 20, 2021 6.660 6.710 6.470 6.470 163,430 -0.23(-3.43%)
Aug 19, 2021 6.650 6.730 6.610 6.700 47,211 -0.04(-0.59%)
Aug 18, 2021 6.790 6.865 6.700 6.740 112,437 -0.02(-0.30%)
Aug 17, 2021 6.730 6.810 6.640 6.760 72,078 +0.04(+0.60%)
Aug 16, 2021 6.720 6.760 6.640 6.720 38,755 -0.08(-1.18%)
Aug 13, 2021 7.000 7.026 6.770 6.800 36,237 -0.13(-1.88%)
Aug 12, 2021 6.870 6.970 6.850 6.930 55,504 +0.00(+0.00%)
Aug 11, 2021 6.800 6.990 6.750 6.930 62,551 +0.10(+1.46%)
Aug 10, 2021 6.940 6.940 6.730 6.830 32,114 -0.13(-1.87%)
Aug 09, 2021 7.010 7.010 6.910 6.960 38,843 -0.05(-0.71%)
Aug 06, 2021 6.960 7.070 6.930 7.010 62,036 +0.03(+0.43%)
Aug 05, 2021 6.940 7.030 6.880 6.980 52,863 +0.02(+0.29%)
Aug 04, 2021 7.290 7.350 6.960 6.960 184,184 -0.15(-2.11%)
Aug 03, 2021 6.500 7.230 6.500 7.110 406,346 +1.02(+16.75%)
Aug 02, 2021 6.130 6.280 6.090 6.090 99,227 +0.01(+0.16%)
Jul 30, 2021 6.120 6.230 6.070 6.080 32,400 -0.04(-0.65%)
Jul 29, 2021 5.980 6.150 5.980 6.120 43,278 +0.11(+1.83%)
Jul 28, 2021 5.980 6.040 5.940 6.010 70,212 +0.07(+1.18%)
Jul 27, 2021 5.720 5.950 5.650 5.940 605,542 +0.14(+2.41%)
Jul 26, 2021 5.800 5.930 5.760 5.800 75,280 -0.01(-0.17%)
Jul 23, 2021 5.730 5.880 5.670 5.810 54,431 +0.03(+0.52%)
Jul 22, 2021 5.740 5.810 5.580 5.780 78,562 +0.07(+1.23%)
Jul 21, 2021 5.550 5.780 5.550 5.710 72,877 +0.20(+3.63%)
Jul 20, 2021 5.410 5.640 5.410 5.510 273,904 +0.15(+2.80%)
Jul 19, 2021 5.390 5.500 5.340 5.360 105,720 -0.09(-1.65%)
Jul 16, 2021 5.610 5.640 5.450 5.450 104,459 -0.15(-2.68%)
Jul 15, 2021 5.640 5.720 5.510 5.600 95,936 -0.13(-2.27%)
Jul 14, 2021 5.960 5.960 5.720 5.730 54,139 -0.15(-2.55%)
Jul 13, 2021 5.860 5.930 5.815 5.880 71,089 -0.04(-0.68%)
Jul 12, 2021 6.000 6.070 5.870 5.920 57,758 -0.09(-1.50%)
Jul 09, 2021 6.120 6.170 6.010 6.010 70,730 -0.02(-0.33%)
Jul 08, 2021 5.980 6.100 5.740 6.030 168,103 +0.09(+1.52%)
Jul 07, 2021 6.040 6.160 5.890 5.940 133,767 -0.07(-1.16%)
Jul 06, 2021 6.340 6.340 6.010 6.010 156,048 -0.26(-4.15%)
Jul 02, 2021 6.420 6.420 6.240 6.270 83,819 -0.12(-1.88%)
Jul 01, 2021 6.560 6.565 6.310 6.390 619,654 -0.10(-1.54%)
Jun 30, 2021 6.360 6.580 6.280 6.490 157,943 +0.17(+2.69%)
Jun 29, 2021 6.400 6.400 6.290 6.320 70,979 -0.12(-1.86%)
Jun 28, 2021 6.600 6.710 6.310 6.440 250,848 -0.21(-3.16%)
Jun 25, 2021 6.030 6.730 5.950 6.650 4,106,922 +0.63(+10.47%)
Jun 24, 2021 5.790 6.050 5.670 6.020 273,917 +0.28(+4.88%)
Jun 23, 2021 5.540 5.780 5.500 5.740 215,041 +0.12(+2.14%)
Jun 22, 2021 5.410 5.650 5.380 5.620 221,890 +0.20(+3.69%)
Jun 21, 2021 5.520 5.520 5.380 5.420 175,975 -0.09(-1.63%)
Jun 18, 2021 5.520 5.590 5.350 5.510 218,563 -0.02(-0.36%)
Jun 17, 2021 5.680 5.680 5.480 5.530 113,747 -0.14(-2.47%)
Jun 16, 2021 5.580 5.720 5.570 5.670 147,261 +0.05(+0.89%)
Jun 15, 2021 5.640 5.650 5.560 5.620 125,266 +0.00(+0.00%)
Jun 14, 2021 5.720 5.740 5.590 5.620 121,206 -0.12(-2.09%)
Jun 11, 2021 5.810 5.830 5.730 5.740 59,784 -0.03(-0.52%)
Jun 10, 2021 5.770 5.811 5.730 5.770 59,969 -0.03(-0.52%)
Jun 09, 2021 5.810 5.850 5.750 5.800 75,572 +0.02(+0.35%)
Jun 08, 2021 5.820 5.825 5.730 5.780 99,568 +0.02(+0.35%)
Jun 07, 2021 5.970 6.030 5.750 5.760 134,258 -0.25(-4.16%)
Jun 04, 2021 6.000 6.070 5.940 6.010 85,038 +0.01(+0.17%)
Jun 03, 2021 5.950 6.065 5.820 6.000 127,443 +0.01(+0.17%)
Jun 02, 2021 6.150 6.170 5.960 5.990 155,801 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.