Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

13.84 -0.33 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.510 6.520 6.280 6.430 94,478 -0.07(-1.08%)
May 30, 2023 6.520 6.559 6.450 6.500 53,366 +0.07(+1.09%)
May 26, 2023 6.260 6.490 6.260 6.430 59,905 +0.11(+1.74%)
May 25, 2023 6.540 6.600 6.300 6.320 42,664 -0.20(-3.07%)
May 24, 2023 6.630 6.640 6.500 6.520 57,057 -0.12(-1.81%)
May 23, 2023 6.510 6.700 6.500 6.640 121,562 +0.09(+1.37%)
May 22, 2023 6.390 6.600 6.380 6.550 64,318 +0.17(+2.66%)
May 19, 2023 6.500 6.500 6.350 6.380 95,254 -0.06(-0.93%)
May 18, 2023 6.360 6.470 6.220 6.440 108,257 +0.08(+1.26%)
May 17, 2023 6.130 6.390 6.080 6.360 75,944 +0.25(+4.09%)
May 16, 2023 6.140 6.149 6.020 6.110 80,404 -0.03(-0.49%)
May 15, 2023 5.950 6.140 5.860 6.140 127,332 +0.30(+5.14%)
May 12, 2023 5.820 5.860 5.720 5.840 70,269 +0.08(+1.39%)
May 11, 2023 5.900 5.920 5.680 5.760 85,581 -0.17(-2.87%)
May 10, 2023 6.200 6.240 5.630 5.930 155,915 -0.20(-3.26%)
May 09, 2023 6.180 6.250 6.050 6.130 51,227 +0.01(+0.16%)
May 08, 2023 6.200 6.210 5.900 6.120 136,126 -0.05(-0.81%)
May 05, 2023 6.280 6.330 6.080 6.170 76,710 -0.01(-0.16%)
May 04, 2023 6.370 6.370 6.060 6.180 95,385 -0.26(-4.04%)
May 03, 2023 6.890 6.890 6.420 6.440 110,483 -0.43(-6.26%)
May 02, 2023 7.110 7.160 6.845 6.870 95,376 -0.27(-3.78%)
May 01, 2023 7.060 7.180 7.060 7.140 74,651 +0.08(+1.13%)
Apr 28, 2023 6.900 7.150 6.900 7.060 91,907 +0.10(+1.44%)
Apr 27, 2023 7.000 7.060 6.860 6.960 60,942 -0.03(-0.43%)
Apr 26, 2023 6.860 7.050 6.820 6.990 76,679 +0.03(+0.43%)
Apr 25, 2023 6.920 7.003 6.870 6.960 46,186 -0.05(-0.71%)
Apr 24, 2023 6.880 7.030 6.850 7.010 51,426 +0.11(+1.59%)
Apr 21, 2023 7.100 7.100 6.870 6.900 79,840 -0.24(-3.36%)
Apr 20, 2023 7.180 7.380 7.020 7.140 102,084 -0.06(-0.83%)
Apr 19, 2023 7.210 7.280 7.019 7.200 99,960 -0.09(-1.23%)
Apr 18, 2023 7.220 7.380 7.155 7.290 79,958 +0.00(+0.00%)
Apr 17, 2023 7.370 7.440 7.160 7.290 70,937 -0.12(-1.62%)
Apr 14, 2023 7.800 7.810 7.370 7.410 109,970 -0.38(-4.88%)
Apr 13, 2023 7.740 7.840 7.625 7.790 95,015 +0.09(+1.17%)
Apr 12, 2023 7.700 7.740 7.570 7.700 67,095 +0.09(+1.18%)
Apr 11, 2023 7.480 7.660 7.410 7.610 98,521 +0.18(+2.42%)
Apr 10, 2023 7.140 7.450 7.140 7.430 74,889 +0.23(+3.19%)
Apr 06, 2023 7.360 7.375 7.090 7.200 90,776 -0.14(-1.91%)
Apr 05, 2023 7.400 7.445 7.295 7.340 85,557 -0.09(-1.21%)
Apr 04, 2023 7.400 7.460 7.195 7.430 82,445 -0.02(-0.27%)
Apr 03, 2023 7.370 7.490 7.255 7.450 105,322 +0.07(+0.95%)
Mar 31, 2023 7.310 7.690 7.227 7.380 196,990 +0.33(+4.68%)
Mar 30, 2023 6.900 7.060 6.830 7.050 196,332 +0.18(+2.62%)
Mar 29, 2023 6.840 6.910 6.740 6.870 92,257 +0.11(+1.63%)
Mar 28, 2023 6.760 6.910 6.690 6.760 105,416 -0.02(-0.29%)
Mar 27, 2023 6.740 6.845 6.660 6.780 94,770 +0.11(+1.65%)
Mar 24, 2023 6.300 6.720 6.142 6.670 142,941 +0.32(+5.04%)
Mar 23, 2023 6.490 6.680 6.275 6.350 345,844 -0.09(-1.40%)
Mar 22, 2023 6.700 6.760 6.430 6.440 331,503 -0.16(-2.42%)
Mar 21, 2023 6.400 6.750 6.370 6.600 646,683 +0.25(+3.94%)
Mar 20, 2023 6.610 6.660 6.248 6.350 219,299 -0.21(-3.20%)
Mar 17, 2023 7.120 7.120 6.550 6.560 371,674 -0.51(-7.21%)
Mar 16, 2023 6.730 7.095 6.730 7.070 85,871 +0.22(+3.21%)
Mar 15, 2023 6.880 7.010 6.730 6.850 196,984 -0.23(-3.25%)
Mar 14, 2023 6.950 7.130 6.945 7.080 104,220 +0.33(+4.89%)
Mar 13, 2023 6.620 6.840 6.520 6.750 115,368 -0.01(-0.15%)
Mar 10, 2023 7.190 7.210 6.720 6.760 104,197 -0.45(-6.24%)
Mar 09, 2023 7.450 7.510 7.170 7.210 70,104 -0.26(-3.48%)
Mar 08, 2023 7.380 7.470 7.315 7.470 73,384 +0.08(+1.08%)
Mar 07, 2023 7.190 7.412 7.130 7.390 58,493 +0.28(+3.94%)
Mar 06, 2023 7.350 7.350 7.030 7.110 208,727 -0.26(-3.53%)
Mar 03, 2023 7.420 7.420 7.250 7.370 137,955 -0.01(-0.14%)
Mar 02, 2023 7.250 7.400 7.250 7.380 57,729 +0.06(+0.82%)
Mar 01, 2023 7.260 7.355 7.130 7.320 127,916 +0.06(+0.83%)
Feb 28, 2023 7.300 7.400 7.250 7.260 87,152 -0.06(-0.82%)
Feb 27, 2023 7.420 7.430 7.250 7.320 56,734 -0.07(-0.95%)
Feb 24, 2023 7.560 7.560 7.310 7.390 82,519 -0.27(-3.52%)
Feb 23, 2023 7.630 7.730 7.558 7.660 187,022 +0.08(+1.06%)
Feb 22, 2023 7.590 7.640 7.444 7.580 146,065 -0.01(-0.13%)
Feb 21, 2023 7.670 7.703 7.550 7.590 78,468 -0.09(-1.17%)
Feb 17, 2023 7.570 7.720 7.500 7.680 135,528 +0.14(+1.86%)
Feb 16, 2023 7.380 7.630 7.380 7.540 118,977 +0.01(+0.13%)
Feb 15, 2023 7.470 7.600 7.470 7.530 79,889 -0.04(-0.53%)
Feb 14, 2023 7.570 7.660 7.490 7.570 93,203 -0.03(-0.39%)
Feb 13, 2023 7.440 7.720 7.440 7.600 109,136 +0.18(+2.43%)
Feb 10, 2023 7.080 7.490 7.050 7.420 119,315 +0.24(+3.34%)
Feb 09, 2023 7.090 7.540 7.090 7.180 124,028 +0.16(+2.28%)
Feb 08, 2023 7.390 7.390 6.880 7.020 83,814 -0.33(-4.49%)
Feb 07, 2023 7.530 7.570 7.230 7.350 124,926 -0.18(-2.39%)
Feb 06, 2023 7.610 7.650 7.490 7.530 64,228 -0.15(-1.95%)
Feb 03, 2023 7.580 7.740 7.540 7.680 85,144 +0.03(+0.39%)
Feb 02, 2023 7.620 7.770 7.590 7.650 91,287 +0.07(+0.92%)
Feb 01, 2023 7.550 7.620 7.450 7.580 98,520 +0.00(+0.00%)
Jan 31, 2023 7.430 7.600 7.370 7.580 63,693 +0.15(+2.02%)
Jan 30, 2023 7.510 7.680 7.380 7.430 111,591 -0.12(-1.59%)
Jan 27, 2023 7.250 7.550 7.205 7.550 309,592 +0.29(+3.99%)
Jan 26, 2023 7.250 7.280 7.123 7.260 63,406 +0.05(+0.69%)
Jan 25, 2023 7.170 7.210 7.110 7.210 44,638 +0.00(+0.00%)
Jan 24, 2023 7.210 7.358 7.190 7.210 45,963 -0.02(-0.28%)
Jan 23, 2023 7.200 7.290 7.140 7.230 77,814 +0.04(+0.56%)
Jan 20, 2023 7.160 7.210 7.080 7.190 146,804 +0.06(+0.84%)
Jan 19, 2023 7.000 7.140 6.990 7.130 73,978 +0.13(+1.86%)
Jan 18, 2023 7.070 7.145 6.985 7.000 63,729 -0.05(-0.71%)
Jan 17, 2023 7.040 7.140 7.011 7.050 71,259 +0.03(+0.43%)
Jan 13, 2023 6.820 7.040 6.820 7.020 69,950 +0.14(+2.03%)
Jan 12, 2023 6.840 6.945 6.763 6.880 66,449 +0.05(+0.73%)
Jan 11, 2023 6.790 6.860 6.770 6.830 113,554 +0.04(+0.59%)
Jan 10, 2023 6.680 6.810 6.640 6.790 110,134 +0.12(+1.80%)
Jan 09, 2023 6.720 6.780 6.660 6.670 65,098 -0.04(-0.60%)
Jan 06, 2023 6.620 6.770 6.530 6.710 118,185 +0.12(+1.82%)
Jan 05, 2023 6.470 6.660 6.381 6.590 66,928 +0.03(+0.46%)
Jan 04, 2023 6.650 6.650 6.490 6.560 67,842 +0.04(+0.61%)
Jan 03, 2023 6.780 6.950 6.500 6.520 119,644 -0.20(-2.98%)
Dec 30, 2022 6.850 6.880 6.390 6.720 205,567 -0.03(-0.44%)
Dec 29, 2022 6.250 6.770 6.240 6.750 142,789 +0.52(+8.35%)
Dec 28, 2022 6.150 6.270 6.150 6.230 68,474 -0.01(-0.16%)
Dec 27, 2022 6.130 6.335 6.060 6.240 110,916 +0.09(+1.46%)
Dec 23, 2022 6.200 6.250 6.140 6.150 68,377 -0.10(-1.60%)
Dec 22, 2022 6.320 6.340 6.200 6.250 82,768 -0.10(-1.57%)
Dec 21, 2022 6.250 6.400 6.200 6.350 85,072 +0.13(+2.09%)
Dec 20, 2022 6.270 6.400 6.190 6.220 118,805 -0.08(-1.27%)
Dec 19, 2022 6.760 6.800 6.295 6.300 237,857 -0.21(-3.23%)
Dec 16, 2022 6.150 6.530 6.150 6.510 247,234 +0.24(+3.83%)
Dec 15, 2022 6.230 6.280 6.080 6.270 153,048 -0.02(-0.32%)
Dec 14, 2022 6.030 6.300 5.950 6.290 228,835 +0.28(+4.66%)
Dec 13, 2022 5.860 6.030 5.580 6.010 321,715 +0.11(+1.86%)
Dec 12, 2022 7.160 7.160 5.570 5.900 371,800 -1.25(-17.48%)
Dec 09, 2022 7.160 7.280 7.110 7.150 82,280 -0.04(-0.56%)
Dec 08, 2022 7.210 7.320 7.170 7.190 55,496 -0.02(-0.28%)
Dec 07, 2022 7.320 7.320 7.195 7.210 61,603 -0.06(-0.83%)
Dec 06, 2022 7.320 7.320 7.140 7.270 174,426 -0.03(-0.41%)
Dec 05, 2022 7.290 7.320 7.220 7.300 84,221 -0.02(-0.27%)
Dec 02, 2022 7.220 7.360 7.200 7.320 107,310 +0.05(+0.69%)
Dec 01, 2022 7.250 7.370 7.210 7.270 83,218 +0.03(+0.41%)
Nov 30, 2022 7.120 7.270 6.950 7.240 75,738 +0.11(+1.54%)
Nov 29, 2022 7.080 7.170 7.020 7.130 76,474 +0.07(+0.99%)
Nov 28, 2022 7.200 7.215 7.010 7.060 137,525 -0.22(-3.02%)
Nov 25, 2022 7.040 7.330 7.040 7.280 135,455 +0.15(+2.10%)
Nov 23, 2022 7.110 7.170 7.040 7.130 67,768 +0.02(+0.28%)
Nov 22, 2022 7.400 7.400 7.050 7.110 122,284 -0.24(-3.27%)
Nov 21, 2022 7.300 7.490 7.047 7.350 102,003 -0.07(-0.94%)
Nov 18, 2022 7.690 7.690 7.400 7.420 87,836 -0.02(-0.27%)
Nov 17, 2022 7.230 7.480 7.070 7.440 99,884 +0.15(+2.06%)
Nov 16, 2022 7.500 7.500 7.290 7.290 65,945 -0.19(-2.54%)
Nov 15, 2022 7.500 7.560 7.350 7.480 71,309 +0.12(+1.63%)
Nov 14, 2022 7.310 7.500 7.260 7.360 103,970 -0.06(-0.81%)
Nov 11, 2022 7.550 7.600 7.420 7.420 117,307 -0.09(-1.20%)
Nov 10, 2022 7.430 7.580 7.360 7.510 136,539 +0.33(+4.60%)
Nov 09, 2022 7.040 7.270 6.979 7.180 97,823 +0.04(+0.56%)
Nov 08, 2022 7.140 7.270 7.030 7.140 68,876 +0.04(+0.56%)
Nov 07, 2022 6.960 7.170 6.890 7.100 139,127 +0.24(+3.50%)
Nov 04, 2022 6.950 6.960 6.780 6.860 84,461 +0.01(+0.15%)
Nov 03, 2022 6.770 7.090 6.720 6.850 220,716 -0.01(-0.15%)
Nov 02, 2022 7.040 7.240 6.800 6.860 186,960 -0.15(-2.14%)
Nov 01, 2022 6.990 7.040 6.930 7.010 167,982 +0.11(+1.59%)
Oct 31, 2022 6.880 6.980 6.840 6.900 242,671 +0.00(+0.00%)
Oct 28, 2022 6.750 6.970 6.730 6.900 144,997 +0.19(+2.83%)
Oct 27, 2022 6.830 6.890 6.650 6.710 124,025 -0.02(-0.30%)
Oct 26, 2022 6.730 6.868 6.610 6.730 110,064 +0.09(+1.36%)
Oct 25, 2022 6.260 6.740 6.241 6.640 164,758 +0.40(+6.41%)
Oct 24, 2022 6.070 6.280 5.964 6.240 77,589 +0.23(+3.83%)
Oct 21, 2022 5.910 6.100 5.820 6.010 93,947 +0.16(+2.74%)
Oct 20, 2022 5.770 5.905 5.760 5.850 46,867 +0.09(+1.56%)
Oct 19, 2022 5.820 5.820 5.700 5.760 84,416 -0.11(-1.87%)
Oct 18, 2022 5.900 6.000 5.840 5.870 149,785 +0.07(+1.21%)
Oct 17, 2022 5.960 6.090 5.770 5.800 129,211 +0.02(+0.35%)
Oct 14, 2022 5.820 5.990 5.740 5.780 230,504 +0.06(+1.05%)
Oct 13, 2022 5.400 5.750 5.377 5.720 126,217 +0.22(+4.00%)
Oct 12, 2022 5.560 5.570 5.440 5.500 89,361 -0.08(-1.43%)
Oct 11, 2022 5.510 5.600 5.440 5.580 105,403 +0.01(+0.18%)
Oct 10, 2022 5.640 5.640 5.520 5.570 84,758 -0.03(-0.54%)
Oct 07, 2022 5.720 5.750 5.560 5.600 99,094 -0.18(-3.11%)
Oct 06, 2022 5.680 5.850 5.650 5.780 193,282 +0.04(+0.70%)
Oct 05, 2022 5.560 5.740 5.530 5.740 98,751 +0.05(+0.88%)
Oct 04, 2022 5.700 5.830 5.480 5.690 273,597 +0.14(+2.52%)
Oct 03, 2022 5.560 5.660 5.430 5.550 136,118 +0.11(+2.02%)
Sep 30, 2022 5.480 5.540 5.400 5.440 215,182 -0.05(-0.91%)
Sep 29, 2022 5.580 5.580 5.330 5.490 162,460 -0.15(-2.66%)
Sep 28, 2022 5.440 5.710 5.416 5.640 146,668 +0.25(+4.64%)
Sep 27, 2022 5.380 5.640 5.350 5.390 177,862 +0.04(+0.75%)
Sep 26, 2022 5.590 5.840 5.270 5.350 312,873 -0.24(-4.29%)
Sep 23, 2022 5.560 5.740 5.495 5.590 361,995 -0.08(-1.41%)
Sep 22, 2022 6.160 6.160 5.650 5.670 114,072 -0.49(-7.95%)
Sep 21, 2022 6.380 6.380 6.160 6.160 206,176 -0.18(-2.84%)
Sep 20, 2022 6.380 6.440 6.210 6.340 229,063 -0.08(-1.25%)
Sep 19, 2022 6.390 6.550 6.370 6.420 144,101 -0.02(-0.31%)
Sep 16, 2022 6.440 6.490 6.170 6.440 494,720 -0.06(-0.92%)
Sep 15, 2022 6.540 6.700 6.430 6.500 146,442 -0.07(-1.07%)
Sep 14, 2022 6.540 6.700 6.420 6.570 213,708 +0.03(+0.46%)
Sep 13, 2022 6.710 6.800 6.500 6.540 209,767 -0.32(-4.66%)
Sep 12, 2022 7.000 7.065 6.800 6.860 144,695 -0.08(-1.15%)
Sep 09, 2022 6.820 7.015 6.810 6.940 136,368 +0.16(+2.36%)
Sep 08, 2022 6.830 6.890 6.730 6.780 211,577 -0.11(-1.60%)
Sep 07, 2022 6.800 6.920 6.800 6.890 294,393 +0.07(+1.03%)
Sep 06, 2022 6.760 6.850 6.670 6.820 183,008 +0.06(+0.89%)
Sep 02, 2022 6.770 6.880 6.690 6.760 134,416 +0.00(+0.00%)
Sep 01, 2022 6.830 6.830 6.680 6.760 255,852 -0.10(-1.46%)
Aug 31, 2022 6.860 6.900 6.790 6.860 105,458 -0.01(-0.15%)
Aug 30, 2022 6.850 6.910 6.788 6.870 284,937 +0.02(+0.29%)
Aug 29, 2022 6.826 6.886 6.750 6.850 396,355 +0.01(+0.15%)
Aug 26, 2022 7.040 7.076 6.800 6.840 168,431 -0.24(-3.39%)
Aug 25, 2022 7.000 7.150 6.990 7.080 156,168 +0.09(+1.29%)
Aug 24, 2022 6.990 7.150 6.920 6.990 190,905 +0.01(+0.14%)
Aug 23, 2022 7.170 7.208 6.960 6.980 138,282 -0.18(-2.51%)
Aug 22, 2022 7.300 7.315 7.120 7.160 148,710 -0.16(-2.19%)
Aug 19, 2022 7.150 7.350 7.100 7.320 215,499 +0.17(+2.38%)
Aug 18, 2022 6.950 7.220 6.930 7.150 232,416 +0.14(+2.00%)
Aug 17, 2022 7.020 7.265 6.930 7.010 220,626 -0.08(-1.13%)
Aug 16, 2022 7.010 7.290 7.010 7.090 304,718 +0.08(+1.14%)
Aug 15, 2022 6.750 7.170 6.740 7.010 302,999 +0.18(+2.64%)
Aug 12, 2022 6.810 6.870 6.720 6.830 405,973 +0.11(+1.64%)
Aug 11, 2022 6.860 6.865 6.690 6.720 402,502 -0.08(-1.18%)
Aug 10, 2022 6.800 6.900 6.680 6.800 265,039 +0.11(+1.64%)
Aug 09, 2022 6.890 6.900 6.580 6.690 333,384 -0.21(-3.04%)
Aug 08, 2022 6.940 7.065 6.870 6.900 374,809 -0.02(-0.29%)
Aug 05, 2022 7.050 7.140 6.855 6.920 526,033 -0.24(-3.35%)
Aug 04, 2022 7.930 7.955 6.840 7.160 1,304,334 -1.14(-13.73%)
Aug 03, 2022 8.180 8.310 8.080 8.300 134,667 +0.14(+1.72%)
Aug 02, 2022 8.050 8.270 8.050 8.160 179,214 +0.03(+0.37%)
Aug 01, 2022 8.000 8.190 7.950 8.130 197,824 +0.09(+1.12%)
Jul 29, 2022 7.920 8.130 7.850 8.040 253,268 +0.09(+1.13%)
Jul 28, 2022 7.920 7.950 7.750 7.950 310,037 +0.10(+1.27%)
Jul 27, 2022 7.640 7.860 7.610 7.850 144,040 +0.23(+3.02%)
Jul 26, 2022 7.650 7.720 7.560 7.620 89,090 -0.07(-0.91%)
Jul 25, 2022 7.750 7.920 7.650 7.690 133,753 -0.05(-0.65%)
Jul 22, 2022 7.750 7.790 7.590 7.740 141,308 -0.02(-0.26%)
Jul 21, 2022 7.500 7.770 7.470 7.760 248,777 +0.21(+2.78%)
Jul 20, 2022 7.720 7.780 7.515 7.550 261,238 -0.17(-2.20%)
Jul 19, 2022 7.680 7.865 7.665 7.720 138,734 +0.19(+2.52%)
Jul 18, 2022 7.800 7.955 7.510 7.530 322,302 -0.23(-2.96%)
Jul 15, 2022 7.580 7.790 7.415 7.760 228,561 +0.31(+4.16%)
Jul 14, 2022 7.670 7.770 7.430 7.450 131,929 -0.42(-5.34%)
Jul 13, 2022 7.590 7.880 7.590 7.870 179,621 +0.12(+1.55%)
Jul 12, 2022 7.480 7.790 7.480 7.750 290,066 +0.41(+5.59%)
Jul 11, 2022 7.380 7.420 7.240 7.340 194,474 -0.07(-0.94%)
Jul 08, 2022 7.410 7.450 7.090 7.410 205,670 +0.05(+0.68%)
Jul 07, 2022 7.500 7.700 7.240 7.360 336,130 -0.06(-0.81%)
Jul 06, 2022 7.410 7.460 7.250 7.420 310,738 +0.00(+0.00%)
Jul 05, 2022 7.120 7.440 7.050 7.420 322,318 +0.16(+2.20%)
Jul 01, 2022 7.130 7.305 7.080 7.260 184,425 +0.13(+1.82%)
Jun 30, 2022 7.290 7.360 6.990 7.130 428,880 -0.24(-3.26%)
Jun 29, 2022 7.560 7.628 7.320 7.370 464,926 -0.16(-2.12%)
Jun 28, 2022 7.930 8.230 7.530 7.530 508,015 -0.03(-0.40%)
Jun 27, 2022 6.960 7.590 6.960 7.560 672,625 +0.68(+9.88%)
Jun 24, 2022 7.330 7.550 6.800 6.880 4,229,580 -0.41(-5.62%)
Jun 23, 2022 7.080 7.470 7.060 7.290 397,571 +0.18(+2.53%)
Jun 22, 2022 7.490 7.570 7.050 7.110 793,562 -0.42(-5.58%)
Jun 21, 2022 7.840 7.975 7.490 7.530 750,214 -0.25(-3.21%)
Jun 17, 2022 7.940 8.075 7.750 7.780 261,985 -0.11(-1.39%)
Jun 16, 2022 8.160 8.260 7.820 7.890 479,983 -0.40(-4.83%)
Jun 15, 2022 7.880 8.340 7.880 8.290 299,899 +0.45(+5.74%)
Jun 14, 2022 7.700 7.950 7.530 7.840 202,607 +0.20(+2.62%)
Jun 13, 2022 8.000 8.050 7.560 7.640 391,076 -0.59(-7.17%)
Jun 10, 2022 8.540 8.654 8.200 8.230 158,460 -0.42(-4.86%)
Jun 09, 2022 8.830 8.830 8.540 8.650 167,191 -0.22(-2.48%)
Jun 08, 2022 8.910 8.995 8.600 8.870 131,161 -0.03(-0.34%)
Jun 07, 2022 8.650 8.920 8.390 8.900 667,898 +0.15(+1.71%)
Jun 06, 2022 9.390 9.480 8.610 8.750 288,116 -0.45(-4.89%)
Jun 03, 2022 9.240 9.320 9.020 9.200 176,763 -0.18(-1.92%)
Jun 02, 2022 9.190 9.630 9.150 9.380 164,902 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.