Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Life Insurance Company Ltd ADR
(NY:
LFC
)
7.050
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.107
7.123
7.042
7.056
50,434
+0.00(+0.04%)
May 27, 2005
7.042
7.088
7.031
7.053
31,175
+0.01(+0.15%)
May 26, 2005
7.042
7.099
7.012
7.042
50,850
+0.02(+0.23%)
May 25, 2005
7.042
7.042
6.991
7.026
51,404
-0.05(-0.69%)
May 24, 2005
7.096
7.118
7.042
7.075
47,247
-0.04(-0.53%)
May 23, 2005
7.132
7.145
7.091
7.113
67,477
-0.04(-0.61%)
May 20, 2005
7.253
7.253
7.134
7.156
79,531
-0.03(-0.45%)
May 19, 2005
7.096
7.197
7.096
7.188
60,133
+0.08(+1.18%)
May 18, 2005
7.140
7.140
7.077
7.104
96,712
-0.04(-0.49%)
May 17, 2005
7.169
7.169
7.102
7.140
64,844
-0.05(-0.64%)
May 16, 2005
7.180
7.194
7.148
7.186
20,922
+0.01(+0.08%)
May 13, 2005
7.199
7.213
7.142
7.180
32,560
-0.03(-0.38%)
May 12, 2005
7.251
7.251
7.194
7.207
179,153
-0.04(-0.60%)
May 11, 2005
7.259
7.270
7.202
7.251
41,705
+0.00(+0.04%)
May 10, 2005
7.240
7.278
7.240
7.248
38,241
-0.05(-0.74%)
May 09, 2005
7.294
7.307
7.248
7.302
45,169
+0.02(+0.30%)
May 06, 2005
7.297
7.302
7.270
7.280
18,982
-0.02(-0.22%)
May 05, 2005
7.256
7.337
7.245
7.297
93,664
+0.06(+0.79%)
May 04, 2005
7.159
7.243
7.156
7.240
91,031
+0.07(+0.98%)
May 03, 2005
7.172
7.172
7.126
7.169
35,054
-0.01(-0.08%)
May 02, 2005
7.145
7.188
7.140
7.175
62,766
+0.02(+0.26%)
Apr 29, 2005
7.129
7.161
7.107
7.156
75,513
+0.03(+0.38%)
Apr 28, 2005
7.188
7.188
7.077
7.129
77,176
-0.06(-0.83%)
Apr 27, 2005
7.240
7.251
7.186
7.188
59,440
-0.06(-0.90%)
Apr 26, 2005
7.245
7.307
7.218
7.253
38,380
+0.00(+0.00%)
Apr 25, 2005
7.199
7.286
7.191
7.253
141,050
+0.12(+1.71%)
Apr 22, 2005
7.132
7.180
7.088
7.132
159,063
+0.04(+0.57%)
Apr 21, 2005
7.012
7.107
6.999
7.091
87,706
+0.14(+1.99%)
Apr 20, 2005
6.983
7.010
6.950
6.953
254,112
-0.03(-0.43%)
Apr 19, 2005
6.956
7.023
6.956
6.983
140,080
+0.08(+1.22%)
Apr 18, 2005
6.766
6.980
6.753
6.899
200,768
+0.08(+1.15%)
Apr 15, 2005
6.834
6.891
6.758
6.820
95,604
-0.08(-1.18%)
Apr 14, 2005
6.929
6.948
6.850
6.902
94,495
-0.07(-1.01%)
Apr 13, 2005
7.034
7.056
6.950
6.972
55,699
-0.06(-0.88%)
Apr 12, 2005
7.037
7.045
6.956
7.034
122,068
-0.14(-1.89%)
Apr 11, 2005
7.248
7.248
7.121
7.169
33,115
-0.02(-0.34%)
Apr 08, 2005
7.213
7.226
7.188
7.194
30,066
+0.00(+0.00%)
Apr 07, 2005
7.145
7.218
7.121
7.194
56,531
+0.00(+0.00%)
Apr 06, 2005
7.199
7.224
7.175
7.194
58,886
+0.02(+0.30%)
Apr 05, 2005
7.148
7.180
7.121
7.172
29,374
+0.02(+0.34%)
Apr 04, 2005
7.202
7.210
7.110
7.148
27,988
-0.01(-0.15%)
Apr 01, 2005
7.197
7.213
7.113
7.159
39,765
-0.04(-0.53%)
Mar 31, 2005
7.199
7.218
7.145
7.197
32,006
-0.00(-0.04%)
Mar 30, 2005
7.186
7.224
7.169
7.199
52,512
+0.05(+0.76%)
Mar 29, 2005
7.186
7.207
7.145
7.145
53,344
-0.11(-1.49%)
Mar 28, 2005
7.256
7.261
7.215
7.253
25,910
-0.02(-0.22%)
Mar 24, 2005
7.226
7.270
7.215
7.270
44,615
+0.09(+1.28%)
Mar 23, 2005
7.159
7.180
7.086
7.178
178,738
-0.09(-1.30%)
Mar 22, 2005
7.253
7.294
7.253
7.272
93,525
-0.04(-0.48%)
Mar 21, 2005
7.294
7.326
7.261
7.307
152,273
+0.05(+0.75%)
Mar 18, 2005
7.267
7.280
7.229
7.253
52,651
-0.03(-0.41%)
Mar 17, 2005
7.253
7.283
7.226
7.283
149,225
+0.11(+1.55%)
Mar 16, 2005
7.226
7.248
7.167
7.172
156,291
-0.05(-0.75%)
Mar 15, 2005
7.267
7.267
7.172
7.226
26,048
-0.04(-0.56%)
Mar 14, 2005
7.280
7.286
7.207
7.267
70,663
-0.03(-0.41%)
Mar 11, 2005
7.335
7.335
7.297
7.297
27,988
-0.05(-0.63%)
Mar 10, 2005
7.362
7.375
7.321
7.343
85,489
+0.02(+0.26%)
Mar 09, 2005
7.362
7.386
7.324
7.324
58,470
-0.04(-0.51%)
Mar 08, 2005
7.362
7.389
7.345
7.362
113,477
+0.13(+1.80%)
Mar 07, 2005
7.199
7.245
7.188
7.232
41,289
-0.01(-0.19%)
Mar 04, 2005
7.226
7.253
7.172
7.245
81,748
-0.16(-2.19%)
Mar 03, 2005
7.410
7.432
7.370
7.408
37,964
+0.10(+1.41%)
Mar 02, 2005
7.307
7.351
7.286
7.305
97,959
-0.24(-3.16%)
Mar 01, 2005
7.510
7.565
7.500
7.543
144,514
+0.09(+1.16%)
Feb 28, 2005
7.470
7.489
7.432
7.456
320,481
+0.18(+2.42%)
Feb 25, 2005
7.237
7.289
7.221
7.280
87,152
+0.07(+0.94%)
Feb 24, 2005
7.186
7.224
7.153
7.213
82,164
+0.03(+0.38%)
Feb 23, 2005
7.164
7.240
7.159
7.186
164,882
+0.02(+0.30%)
Feb 22, 2005
7.091
7.175
7.091
7.164
169,316
-0.12(-1.63%)
Feb 18, 2005
7.213
7.289
7.205
7.283
40,181
+0.14(+1.93%)
Feb 17, 2005
7.199
7.202
7.115
7.145
61,796
-0.09(-1.27%)
Feb 16, 2005
7.294
7.294
7.183
7.237
175,412
-0.09(-1.29%)
Feb 15, 2005
7.213
7.375
7.213
7.332
205,756
+0.15(+2.11%)
Feb 14, 2005
7.199
7.205
7.172
7.180
113,755
-0.08(-1.08%)
Feb 11, 2005
7.172
7.264
7.172
7.259
52,235
+0.08(+1.09%)
Feb 10, 2005
7.132
7.180
7.132
7.180
46,000
+0.02(+0.30%)
Feb 09, 2005
7.172
7.218
7.134
7.159
27,434
-0.04(-0.53%)
Feb 08, 2005
7.213
7.221
7.159
7.197
50,434
-0.06(-0.78%)
Feb 07, 2005
7.264
7.291
7.234
7.253
91,170
+0.06(+0.90%)
Feb 04, 2005
7.145
7.207
7.132
7.188
70,941
+0.15(+2.19%)
Feb 03, 2005
7.067
7.069
6.983
7.034
159,340
-0.08(-1.07%)
Feb 02, 2005
7.113
7.121
7.018
7.110
173,888
+0.02(+0.34%)
Feb 01, 2005
7.091
7.099
7.037
7.086
117,496
-0.13(-1.76%)
Jan 31, 2005
7.199
7.226
7.183
7.213
77,176
+0.05(+0.64%)
Jan 28, 2005
7.226
7.226
7.159
7.167
237,486
-0.21(-2.83%)
Jan 27, 2005
7.416
7.416
7.324
7.375
121,514
-0.04(-0.58%)
Jan 26, 2005
7.394
7.429
7.362
7.418
120,544
+0.20(+2.77%)
Jan 25, 2005
7.218
7.243
7.205
7.218
151,303
+0.16(+2.30%)
Jan 24, 2005
7.183
7.210
7.037
7.056
140,635
-0.16(-2.18%)
Jan 21, 2005
7.199
7.280
7.178
7.213
64,567
-0.11(-1.52%)
Jan 20, 2005
7.372
7.372
7.321
7.324
89,369
-0.05(-0.66%)
Jan 19, 2005
7.416
7.416
7.351
7.372
40,874
-0.05(-0.66%)
Jan 18, 2005
7.362
7.437
7.340
7.421
105,025
+0.18(+2.43%)
Jan 14, 2005
7.253
7.253
7.199
7.245
81,194
-0.11(-1.47%)
Jan 13, 2005
7.397
7.408
7.348
7.354
120,821
-0.09(-1.20%)
Jan 12, 2005
7.375
7.470
7.375
7.443
455,712
+0.23(+3.19%)
Jan 11, 2005
7.229
7.240
7.186
7.213
205,618
+0.04(+0.60%)
Jan 10, 2005
7.104
7.172
7.104
7.169
156,569
+0.18(+2.59%)
Jan 07, 2005
6.980
6.996
6.958
6.988
84,935
-0.02(-0.35%)
Jan 06, 2005
6.985
7.075
6.983
7.012
126,363
+0.03(+0.39%)
Jan 05, 2005
7.145
7.145
6.956
6.985
270,878
-0.17(-2.42%)
Jan 04, 2005
7.270
7.272
7.156
7.159
76,898
-0.14(-1.86%)
Jan 03, 2005
7.280
7.386
7.280
7.294
137,863
+0.14(+1.93%)
Dec 31, 2004
7.107
7.175
7.107
7.156
146,315
+0.05(+0.69%)
Dec 30, 2004
7.199
7.245
7.104
7.107
298,589
-0.36(-4.86%)
Dec 29, 2004
7.483
7.519
7.451
7.470
55,699
+0.03(+0.36%)
Dec 28, 2004
7.481
7.494
7.418
7.443
109,875
-0.06(-0.83%)
Dec 27, 2004
7.521
7.524
7.448
7.505
69,278
-0.06(-0.86%)
Dec 23, 2004
7.592
7.619
7.554
7.570
57,916
+0.05(+0.61%)
Dec 22, 2004
7.527
7.527
7.502
7.524
78,700
-0.02(-0.25%)
Dec 21, 2004
7.632
7.705
7.516
7.543
325,192
-0.27(-3.50%)
Dec 20, 2004
7.741
7.819
7.735
7.816
148,255
+0.14(+1.87%)
Dec 17, 2004
7.689
7.754
7.667
7.673
72,465
+0.04(+0.53%)
Dec 16, 2004
7.686
7.700
7.605
7.632
90,338
-0.04(-0.53%)
Dec 15, 2004
7.662
7.676
7.616
7.673
86,597
+0.01(+0.18%)
Dec 14, 2004
7.578
7.659
7.554
7.659
126,917
+0.19(+2.54%)
Dec 13, 2004
7.510
7.578
7.375
7.470
376,042
-0.24(-3.16%)
Dec 10, 2004
7.822
7.849
7.667
7.713
352,626
-0.43(-5.32%)
Dec 09, 2004
8.228
8.228
8.092
8.146
194,672
-0.14(-1.63%)
Dec 08, 2004
8.111
8.290
8.109
8.282
322,282
+0.37(+4.61%)
Dec 07, 2004
7.979
7.981
7.887
7.916
121,514
-0.09(-1.12%)
Dec 06, 2004
8.065
8.065
7.962
8.006
114,447
-0.01(-0.07%)
Dec 03, 2004
8.035
8.035
7.984
8.011
81,748
-0.07(-0.84%)
Dec 02, 2004
8.060
8.092
7.998
8.079
98,513
+0.01(+0.17%)
Dec 01, 2004
7.968
8.071
7.960
8.065
111,815
+0.11(+1.36%)
Nov 30, 2004
8.017
8.019
7.862
7.957
281,685
-0.11(-1.34%)
Nov 29, 2004
7.998
8.073
7.998
8.065
269,908
-0.06(-0.70%)
Nov 26, 2004
8.119
8.187
8.106
8.122
115,279
-0.09(-1.06%)
Nov 24, 2004
8.174
8.228
8.141
8.209
219,196
+0.12(+1.44%)
Nov 23, 2004
8.065
8.098
8.014
8.092
98,375
+0.11(+1.42%)
Nov 22, 2004
7.906
8.008
7.849
7.979
73,435
+0.07(+0.89%)
Nov 19, 2004
8.017
8.052
7.887
7.908
159,894
-0.14(-1.78%)
Nov 18, 2004
8.106
8.111
8.011
8.052
92,694
-0.02(-0.24%)
Nov 17, 2004
8.000
8.111
7.995
8.071
124,839
+0.16(+2.02%)
Nov 16, 2004
7.990
8.006
7.876
7.911
166,960
-0.11(-1.32%)
Nov 15, 2004
7.998
8.052
7.925
8.017
149,918
+0.02(+0.30%)
Nov 12, 2004
8.038
8.038
7.919
7.992
220,859
-0.10(-1.24%)
Nov 11, 2004
8.011
8.106
7.998
8.092
418,302
+0.25(+3.25%)
Nov 10, 2004
7.795
7.876
7.795
7.838
235,269
+0.22(+2.84%)
Nov 09, 2004
7.538
7.657
7.529
7.621
364,681
+0.14(+1.88%)
Nov 08, 2004
7.391
7.513
7.386
7.481
271,432
+0.23(+3.13%)
Nov 05, 2004
7.199
7.261
7.194
7.253
115,417
+0.04(+0.49%)
Nov 04, 2004
7.194
7.234
7.123
7.218
99,899
+0.01(+0.15%)
Nov 03, 2004
7.248
7.275
7.207
7.207
58,193
-0.03(-0.45%)
Nov 02, 2004
7.205
7.259
7.199
7.240
79,947
+0.08(+1.10%)
Nov 01, 2004
7.159
7.178
7.126
7.161
38,380
-0.01(-0.15%)
Oct 29, 2004
7.118
7.172
7.118
7.172
148,809
+0.02(+0.26%)
Oct 28, 2004
7.064
7.240
7.037
7.153
892,443
+0.36(+5.30%)
Oct 27, 2004
6.758
6.804
6.720
6.793
85,350
+0.02(+0.32%)
Oct 26, 2004
6.707
6.780
6.707
6.772
82,302
+0.05(+0.81%)
Oct 25, 2004
6.701
6.734
6.671
6.717
76,898
-0.05(-0.76%)
Oct 22, 2004
6.780
6.839
6.747
6.769
99,483
-0.05(-0.68%)
Oct 21, 2004
6.793
6.818
6.745
6.815
55,145
-0.03(-0.40%)
Oct 20, 2004
6.820
6.847
6.791
6.842
64,844
-0.03(-0.39%)
Oct 19, 2004
6.915
6.942
6.847
6.869
64,705
-0.03(-0.47%)
Oct 18, 2004
6.842
6.939
6.809
6.902
51,127
+0.05(+0.67%)
Oct 15, 2004
6.826
6.885
6.793
6.856
151,719
+0.01(+0.16%)
Oct 14, 2004
6.915
6.929
6.777
6.845
136,755
-0.11(-1.52%)
Oct 13, 2004
7.010
7.010
6.926
6.950
43,645
-0.05(-0.66%)
Oct 12, 2004
7.037
7.037
6.969
6.996
74,959
-0.14(-1.93%)
Oct 11, 2004
7.104
7.153
7.099
7.134
118,604
+0.10(+1.38%)
Oct 08, 2004
7.077
7.091
7.010
7.037
221,967
-0.09(-1.25%)
Oct 07, 2004
7.104
7.151
7.091
7.126
98,236
+0.01(+0.08%)
Oct 06, 2004
7.104
7.126
7.064
7.121
104,194
+0.00(+0.04%)
Oct 05, 2004
7.134
7.148
7.086
7.118
81,886
-0.04(-0.60%)
Oct 04, 2004
7.178
7.213
7.148
7.161
110,152
+0.04(+0.61%)
Oct 01, 2004
6.956
7.118
6.953
7.118
186,497
+0.21(+3.06%)
Sep 30, 2004
6.874
6.929
6.874
6.907
222,383
+0.10(+1.43%)
Sep 29, 2004
6.766
6.809
6.753
6.809
163,496
+0.06(+0.92%)
Sep 28, 2004
6.753
6.785
6.723
6.747
356,229
+0.01(+0.08%)
Sep 27, 2004
6.780
6.815
6.739
6.742
215,732
-0.07(-1.07%)
Sep 24, 2004
6.834
6.856
6.774
6.815
123,869
-0.16(-2.25%)
Sep 23, 2004
6.969
6.983
6.950
6.972
78,007
-0.01(-0.08%)
Sep 22, 2004
6.996
7.010
6.961
6.977
220,997
-0.27(-3.66%)
Sep 21, 2004
7.199
7.270
7.178
7.243
336,554
+0.24(+3.40%)
Sep 20, 2004
7.145
7.145
6.980
7.004
163,219
-0.03(-0.38%)
Sep 17, 2004
7.007
7.064
6.966
7.031
262,564
+0.09(+1.33%)
Sep 16, 2004
6.869
7.007
6.861
6.939
336,831
+0.27(+4.06%)
Sep 15, 2004
6.685
6.720
6.663
6.669
116,941
+0.04(+0.57%)
Sep 14, 2004
6.596
6.650
6.579
6.631
174,027
+0.04(+0.53%)
Sep 13, 2004
6.631
6.661
6.571
6.596
352,903
-0.09(-1.34%)
Sep 10, 2004
6.780
6.785
6.658
6.685
198,413
-0.05(-0.68%)
Sep 09, 2004
6.750
6.761
6.717
6.731
135,646
-0.02(-0.28%)
Sep 08, 2004
6.820
6.820
6.731
6.750
92,001
-0.07(-1.03%)
Sep 07, 2004
6.739
6.847
6.726
6.820
283,902
+0.25(+3.83%)
Sep 03, 2004
6.590
6.606
6.539
6.569
145,900
-0.06(-0.94%)
Sep 02, 2004
6.439
6.631
6.439
6.631
338,493
+0.19(+2.98%)
Sep 01, 2004
6.506
6.506
6.420
6.439
117,911
-0.07(-1.04%)
Aug 31, 2004
6.393
6.509
6.393
6.506
268,522
+0.19(+2.95%)
Aug 30, 2004
6.306
6.420
6.306
6.320
409,850
+0.15(+2.41%)
Aug 27, 2004
6.008
6.171
6.008
6.171
406,525
+0.25(+4.16%)
Aug 26, 2004
5.927
5.943
5.889
5.924
81,055
-0.08(-1.40%)
Aug 25, 2004
5.914
6.035
5.914
6.008
140,773
+0.12(+2.07%)
Aug 24, 2004
5.903
5.922
5.862
5.887
36,301
+0.03(+0.55%)
Aug 23, 2004
5.843
5.873
5.784
5.854
95,742
-0.12(-2.08%)
Aug 20, 2004
5.900
5.979
5.860
5.979
110,013
+0.04(+0.59%)
Aug 19, 2004
5.881
5.979
5.876
5.943
219,335
+0.21(+3.59%)
Aug 18, 2004
5.629
5.738
5.619
5.738
96,435
+0.09(+1.58%)
Aug 17, 2004
5.632
5.654
5.594
5.648
59,163
-0.01(-0.19%)
Aug 16, 2004
5.629
5.675
5.597
5.659
36,024
+0.00(+0.05%)
Aug 13, 2004
5.657
5.662
5.640
5.657
73,712
-0.01(-0.19%)
Aug 12, 2004
5.684
5.684
5.619
5.667
84,519
+0.02(+0.43%)
Aug 11, 2004
5.711
5.724
5.567
5.643
236,239
-0.09(-1.65%)
Aug 10, 2004
5.684
5.751
5.673
5.738
170,424
+0.05(+0.86%)
Aug 09, 2004
5.684
5.759
5.684
5.689
278,914
-0.02(-0.28%)
Aug 06, 2004
5.778
5.778
5.684
5.705
135,369
-0.06(-1.03%)
Aug 05, 2004
5.819
5.832
5.765
5.765
36,856
-0.01(-0.14%)
Aug 04, 2004
5.724
5.773
5.703
5.773
60,272
-0.02(-0.28%)
Aug 03, 2004
5.805
5.873
5.759
5.789
69,694
-0.12(-2.11%)
Aug 02, 2004
5.873
5.938
5.849
5.914
71,218
-0.01(-0.09%)
Jul 30, 2004
5.914
5.927
5.887
5.919
46,970
+0.01(+0.09%)
Jul 29, 2004
5.887
5.919
5.868
5.914
58,193
+0.03(+0.46%)
Jul 28, 2004
5.949
5.949
5.824
5.887
59,302
-0.05(-0.87%)
Jul 27, 2004
5.846
5.952
5.822
5.938
105,857
+0.06(+1.06%)
Jul 26, 2004
5.903
5.906
5.843
5.876
106,827
-0.03(-0.46%)
Jul 23, 2004
5.941
5.970
5.889
5.903
120,821
-0.09(-1.53%)
Jul 22, 2004
5.965
6.022
5.914
5.995
210,606
+0.03(+0.50%)
Jul 21, 2004
6.062
6.079
5.933
5.965
114,447
-0.07(-1.17%)
Jul 20, 2004
5.968
6.038
5.962
6.035
155,737
+0.05(+0.86%)
Jul 19, 2004
6.022
6.035
5.954
5.984
225,985
+0.07(+1.24%)
Jul 16, 2004
5.900
5.949
5.900
5.911
98,236
+0.05(+0.78%)
Jul 15, 2004
5.927
5.927
5.862
5.865
152,966
-0.15(-2.56%)
Jul 14, 2004
5.684
6.027
5.684
6.019
411,097
-0.06(-1.02%)
Jul 13, 2004
6.114
6.114
6.049
6.081
307,457
-0.09(-1.53%)
Jul 12, 2004
6.217
6.228
6.146
6.176
350,825
-0.14(-2.23%)
Jul 09, 2004
6.298
6.320
6.265
6.317
237,486
+0.02(+0.34%)
Jul 08, 2004
6.306
6.311
6.249
6.295
191,069
-0.05(-0.73%)
Jul 07, 2004
6.333
6.382
6.295
6.341
149,641
+0.11(+1.78%)
Jul 06, 2004
6.238
6.274
6.219
6.230
124,700
-0.06(-0.99%)
Jul 02, 2004
6.320
6.320
6.265
6.293
61,796
-0.04(-0.64%)
Jul 01, 2004
6.401
6.401
6.255
6.333
153,659
-0.08(-1.22%)
Jun 30, 2004
6.330
6.490
6.330
6.412
132,460
+0.04(+0.55%)
Jun 29, 2004
6.322
6.406
6.306
6.376
144,653
+0.05(+0.86%)
Jun 28, 2004
6.333
6.360
6.306
6.322
331,150
+0.12(+1.88%)
Jun 25, 2004
6.211
6.284
6.184
6.206
89,369
+0.02(+0.26%)
Jun 24, 2004
6.171
6.203
6.138
6.190
224,461
+0.01(+0.13%)
Jun 23, 2004
6.090
6.184
6.090
6.182
557,967
+0.23(+3.82%)
Jun 22, 2004
5.887
5.987
5.878
5.954
229,034
+0.03(+0.55%)
Jun 21, 2004
5.927
5.981
5.908
5.922
341,680
+0.10(+1.77%)
Jun 18, 2004
5.857
5.887
5.778
5.819
552,979
-0.17(-2.89%)
Jun 17, 2004
6.076
6.076
5.968
5.992
406,109
-0.17(-2.77%)
Jun 16, 2004
6.211
6.241
6.117
6.163
228,895
-0.14(-2.15%)
Jun 15, 2004
6.225
6.341
6.225
6.298
269,492
+0.03(+0.48%)
Jun 14, 2004
6.263
6.301
6.247
6.268
190,238
-0.06(-0.98%)
Jun 10, 2004
6.274
6.330
6.274
6.330
246,215
+0.06(+0.91%)
Jun 09, 2004
6.414
6.414
6.265
6.274
321,174
-0.15(-2.40%)
Jun 08, 2004
6.347
6.439
6.344
6.428
114,447
-0.04(-0.67%)
Jun 07, 2004
6.387
6.482
6.374
6.471
260,486
+0.26(+4.18%)
Jun 04, 2004
6.236
6.238
6.160
6.211
131,905
-0.01(-0.17%)
Jun 03, 2004
6.252
6.279
6.209
6.222
233,052
-0.16(-2.50%)
Jun 02, 2004
6.482
6.482
6.358
6.382
164,605
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.