Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.42 13.49 13.31 13.33 578,482 -0.09(-0.67%)
May 30, 2017 13.34 13.45 13.34 13.42 339,238 +0.07(+0.55%)
May 26, 2017 13.37 13.37 13.28 13.34 224,102 -0.12(-0.91%)
May 25, 2017 13.33 13.50 13.33 13.46 592,434 +0.35(+2.68%)
May 24, 2017 13.15 13.15 13.08 13.11 345,886 -0.07(-0.50%)
May 23, 2017 13.14 13.22 13.11 13.18 725,424 +0.10(+0.75%)
May 22, 2017 13.05 13.11 13.02 13.08 277,646 +0.20(+1.52%)
May 19, 2017 12.75 12.90 12.73 12.88 739,563 +0.20(+1.55%)
May 18, 2017 12.59 12.71 12.53 12.69 359,875 -0.02(-0.19%)
May 17, 2017 12.84 12.84 12.67 12.71 425,790 -0.34(-2.63%)
May 16, 2017 13.06 13.07 12.97 13.06 278,471 -0.08(-0.62%)
May 15, 2017 13.05 13.15 13.02 13.14 430,447 +0.25(+1.97%)
May 12, 2017 12.85 12.93 12.85 12.88 394,875 +0.19(+1.48%)
May 11, 2017 12.75 12.75 12.63 12.70 299,623 -0.06(-0.45%)
May 10, 2017 12.67 12.78 12.66 12.75 286,787 +0.20(+1.56%)
May 09, 2017 12.34 12.57 12.34 12.56 973,681 +0.46(+3.78%)
May 08, 2017 12.12 12.15 12.07 12.10 211,092 -0.02(-0.13%)
May 05, 2017 12.04 12.12 11.99 12.12 283,335 -0.11(-0.94%)
May 04, 2017 12.29 12.37 12.19 12.23 385,012 -0.13(-1.06%)
May 03, 2017 12.40 12.43 12.31 12.36 142,229 -0.07(-0.53%)
May 02, 2017 12.43 12.44 12.37 12.43 140,646 -0.04(-0.33%)
May 01, 2017 12.47 12.51 12.45 12.47 215,903 +0.05(+0.40%)
Apr 28, 2017 12.45 12.48 12.39 12.42 308,335 +0.05(+0.40%)
Apr 27, 2017 12.43 12.44 12.34 12.37 205,475 -0.07(-0.59%)
Apr 26, 2017 12.43 12.57 12.43 12.44 600,364 +0.16(+1.26%)
Apr 25, 2017 12.12 12.34 12.07 12.29 753,923 +0.24(+1.97%)
Apr 24, 2017 12.11 12.15 12.04 12.05 234,239 +0.17(+1.45%)
Apr 21, 2017 11.87 11.90 11.85 11.88 222,827 -0.09(-0.75%)
Apr 20, 2017 11.94 12.01 11.92 11.97 336,840 +0.25(+2.16%)
Apr 19, 2017 11.82 11.86 11.69 11.72 304,477 -0.04(-0.35%)
Apr 18, 2017 11.78 11.81 11.72 11.76 394,185 -0.30(-2.51%)
Apr 17, 2017 11.94 12.06 11.94 12.06 183,101 +0.12(+1.03%)
Apr 13, 2017 12.07 12.10 11.93 11.94 387,335 -0.14(-1.15%)
Apr 12, 2017 12.12 12.15 12.03 12.07 594,829 -0.01(-0.07%)
Apr 11, 2017 12.14 12.14 12.01 12.08 305,879 -0.12(-1.01%)
Apr 10, 2017 12.22 12.25 12.18 12.21 350,997 -0.21(-1.71%)
Apr 07, 2017 12.39 12.46 12.38 12.42 166,864 -0.07(-0.59%)
Apr 06, 2017 12.48 12.51 12.43 12.49 250,145 -0.01(-0.07%)
Apr 05, 2017 12.59 12.65 12.49 12.50 324,131 -0.12(-0.97%)
Apr 04, 2017 12.57 12.66 12.57 12.62 191,827 +0.03(+0.26%)
Apr 03, 2017 12.57 12.61 12.48 12.59 264,626 +0.06(+0.46%)
Mar 31, 2017 12.59 12.59 12.51 12.53 353,073 -0.09(-0.71%)
Mar 30, 2017 12.55 12.66 12.55 12.62 330,619 -0.06(-0.45%)
Mar 29, 2017 12.63 12.70 12.61 12.68 236,509 -0.06(-0.45%)
Mar 28, 2017 12.65 12.79 12.65 12.74 360,472 +0.10(+0.78%)
Mar 27, 2017 12.50 12.65 12.44 12.64 536,964 -0.12(-0.96%)
Mar 24, 2017 12.72 12.82 12.66 12.76 516,713 -0.03(-0.26%)
Mar 23, 2017 12.70 12.90 12.66 12.79 420,755 -0.04(-0.32%)
Mar 22, 2017 12.73 12.87 12.70 12.84 700,534 -0.17(-1.32%)
Mar 21, 2017 13.27 13.30 13.00 13.01 910,733 -0.26(-1.97%)
Mar 20, 2017 13.21 13.29 13.19 13.27 486,302 +0.16(+1.18%)
Mar 17, 2017 13.20 13.24 13.07 13.11 376,568 +0.01(+0.06%)
Mar 16, 2017 13.01 13.12 12.99 13.11 781,657 +0.40(+3.15%)
Mar 15, 2017 12.56 12.74 12.52 12.70 416,208 +0.19(+1.50%)
Mar 14, 2017 12.59 12.60 12.48 12.52 441,756 -0.16(-1.23%)
Mar 13, 2017 12.61 12.69 12.59 12.67 744,472 +0.36(+2.92%)
Mar 10, 2017 12.30 12.38 12.28 12.31 190,397 +0.08(+0.67%)
Mar 09, 2017 12.26 12.30 12.16 12.23 277,683 -0.19(-1.51%)
Mar 08, 2017 12.49 12.51 12.40 12.42 217,511 -0.01(-0.07%)
Mar 07, 2017 12.43 12.47 12.39 12.43 404,933 +0.13(+1.06%)
Mar 06, 2017 12.31 12.34 12.25 12.30 285,015 -0.07(-0.60%)
Mar 03, 2017 12.35 12.39 12.30 12.37 312,835 +0.05(+0.40%)
Mar 02, 2017 12.43 12.43 12.32 12.32 324,197 -0.29(-2.33%)
Mar 01, 2017 12.45 12.63 12.45 12.61 293,298 +0.18(+1.45%)
Feb 28, 2017 12.39 12.47 12.34 12.43 320,814 -0.15(-1.17%)
Feb 27, 2017 12.55 12.60 12.53 12.58 260,919 -0.17(-1.35%)
Feb 24, 2017 12.68 12.76 12.67 12.75 208,789 -0.11(-0.89%)
Feb 23, 2017 12.89 12.93 12.79 12.87 316,654 -0.02(-0.13%)
Feb 22, 2017 12.88 12.92 12.87 12.88 278,517 -0.06(-0.44%)
Feb 21, 2017 12.78 12.94 12.76 12.94 346,229 +0.22(+1.73%)
Feb 17, 2017 12.72 12.72 12.72 0 -0.08(-0.64%)
Feb 16, 2017 12.82 12.84 12.76 12.80 248,217 -0.13(-1.01%)
Feb 15, 2017 12.84 12.97 12.83 12.93 246,502 +0.04(+0.32%)
Feb 14, 2017 12.84 12.91 12.80 12.89 242,325 +0.01(+0.06%)
Feb 13, 2017 12.79 12.94 12.79 12.88 649,312 +0.42(+3.34%)
Feb 10, 2017 12.43 12.50 12.40 12.47 218,598 +0.07(+0.53%)
Feb 09, 2017 12.34 12.46 12.37 12.40 423,035 +0.06(+0.46%)
Feb 08, 2017 12.33 12.37 12.25 12.34 493,044 +0.12(+1.00%)
Feb 07, 2017 12.34 12.39 12.21 12.22 495,218 +0.17(+1.42%)
Feb 06, 2017 12.03 12.10 12.00 12.05 1,111,530 +0.74(+6.50%)
Feb 03, 2017 11.23 11.35 11.23 11.31 242,668 +0.16(+1.47%)
Feb 02, 2017 11.13 11.18 11.11 11.15 173,748 -0.07(-0.66%)
Feb 01, 2017 11.28 11.31 11.19 11.22 282,149 -0.02(-0.15%)
Jan 31, 2017 11.21 11.26 11.19 11.24 241,935 +0.00(+0.00%)
Jan 30, 2017 11.24 11.25 11.17 11.24 248,530 -0.04(-0.36%)
Jan 27, 2017 11.30 11.34 11.27 11.28 188,857 -0.02(-0.22%)
Jan 26, 2017 11.29 11.35 11.25 11.31 354,981 +0.04(+0.36%)
Jan 25, 2017 11.20 11.27 11.20 11.27 341,469 -0.03(-0.29%)
Jan 24, 2017 11.23 11.33 11.21 11.30 395,273 +0.08(+0.73%)
Jan 23, 2017 11.22 11.25 11.18 11.22 487,358 -0.01(-0.07%)
Jan 20, 2017 11.28 11.31 11.21 11.22 183,896 -0.11(-1.01%)
Jan 19, 2017 11.41 11.48 11.28 11.34 390,299 -0.15(-1.28%)
Jan 18, 2017 11.36 11.54 11.35 11.49 1,517,644 +0.30(+2.70%)
Jan 17, 2017 11.11 11.19 11.07 11.18 735,757 -0.07(-0.65%)
Jan 13, 2017 11.26 11.26 11.26 0 +0.07(+0.58%)
Jan 12, 2017 11.26 11.26 11.13 11.19 480,562 -0.17(-1.51%)
Jan 11, 2017 11.26 11.37 11.25 11.36 559,960 +0.23(+2.06%)
Jan 10, 2017 11.03 11.24 11.03 11.13 438,513 +0.18(+1.64%)
Jan 09, 2017 10.94 11.01 10.94 10.95 197,910 -0.05(-0.45%)
Jan 06, 2017 11.10 11.12 10.98 11.00 491,392 -0.22(-1.97%)
Jan 05, 2017 11.09 11.28 11.04 11.22 910,353 +0.34(+3.08%)
Jan 04, 2017 10.81 10.93 10.78 10.89 537,588 +0.02(+0.23%)
Jan 03, 2017 10.85 10.91 10.79 10.87 581,534 +0.34(+3.26%)
Dec 30, 2016 10.52 10.52 10.52 0 +0.02(+0.23%)
Dec 29, 2016 10.53 10.55 10.49 10.50 366,596 +0.00(+0.00%)
Dec 28, 2016 10.61 10.61 10.50 10.50 325,819 +0.00(+0.00%)
Dec 27, 2016 10.46 10.51 10.46 10.50 257,460 +0.04(+0.39%)
Dec 23, 2016 10.46 10.46 10.46 0 -0.02(-0.16%)
Dec 22, 2016 10.51 10.52 10.44 10.47 309,662 -0.17(-1.61%)
Dec 21, 2016 10.66 10.71 10.64 10.64 281,794 +0.17(+1.64%)
Dec 20, 2016 10.53 10.53 10.42 10.47 656,946 -0.10(-0.93%)
Dec 19, 2016 10.60 10.62 10.55 10.57 375,990 -0.09(-0.84%)
Dec 16, 2016 10.78 10.81 10.64 10.66 544,591 -0.20(-1.81%)
Dec 15, 2016 10.91 10.92 10.86 10.86 447,789 -0.25(-2.28%)
Dec 14, 2016 11.19 11.33 11.05 11.11 601,577 -0.24(-2.09%)
Dec 13, 2016 11.31 11.36 11.30 11.35 587,865 +0.16(+1.46%)
Dec 12, 2016 11.27 11.30 11.13 11.18 627,297 -0.48(-4.14%)
Dec 09, 2016 11.61 11.68 11.60 11.67 414,073 -0.03(-0.28%)
Dec 08, 2016 11.73 11.73 11.64 11.70 583,972 -0.25(-2.12%)
Dec 07, 2016 11.82 11.96 11.81 11.95 579,872 +0.18(+1.53%)
Dec 06, 2016 11.74 11.78 11.65 11.77 352,524 +0.32(+2.78%)
Dec 05, 2016 11.37 11.47 11.35 11.45 633,873 -0.03(-0.28%)
Dec 02, 2016 11.48 11.51 11.42 11.49 598,334 -0.18(-1.54%)
Dec 01, 2016 11.72 11.72 11.63 11.67 2,129,433 -0.19(-1.59%)
Nov 30, 2016 11.94 11.94 11.82 11.85 628,190 +0.20(+1.68%)
Nov 29, 2016 11.64 11.69 11.60 11.66 329,869 +0.05(+0.42%)
Nov 28, 2016 11.81 11.83 11.58 11.61 713,817 -0.35(-2.94%)
Nov 25, 2016 11.93 11.98 11.87 11.96 1,072,600 +0.82(+7.34%)
Nov 23, 2016 11.14 11.14 11.14 0 -0.19(-1.66%)
Nov 22, 2016 11.30 11.39 11.30 11.33 1,123,400 +0.24(+2.14%)
Nov 21, 2016 11.01 11.10 10.98 11.09 1,232,214 +0.61(+5.77%)
Nov 18, 2016 10.48 10.52 10.45 10.49 366,032 -0.01(-0.08%)
Nov 17, 2016 10.51 10.55 10.48 10.50 414,826 -0.02(-0.16%)
Nov 16, 2016 10.47 10.55 10.47 10.51 482,162 +0.02(+0.23%)
Nov 15, 2016 10.39 10.51 10.33 10.49 837,841 +0.29(+2.89%)
Nov 14, 2016 10.18 10.26 10.12 10.19 479,483 +0.11(+1.13%)
Nov 11, 2016 9.958 10.11 9.949 10.08 795,927 -0.01(-0.08%)
Nov 10, 2016 10.13 10.15 9.941 10.09 1,290,843 -0.04(-0.40%)
Nov 09, 2016 10.09 10.27 10.09 10.13 734,184 -0.23(-2.21%)
Nov 08, 2016 10.20 10.42 10.18 10.36 803,087 +0.09(+0.88%)
Nov 07, 2016 10.30 10.32 10.19 10.27 1,574,576 +0.28(+2.78%)
Nov 04, 2016 10.04 10.06 9.974 9.990 333,810 -0.13(-1.29%)
Nov 03, 2016 10.11 10.17 10.10 10.12 466,949 +0.06(+0.57%)
Nov 02, 2016 10.09 10.10 9.949 10.06 684,168 -0.08(-0.81%)
Nov 01, 2016 10.28 10.28 10.09 10.15 454,909 +0.05(+0.49%)
Oct 31, 2016 10.10 10.13 10.06 10.10 494,307 +0.06(+0.57%)
Oct 28, 2016 10.14 10.17 10.01 10.04 1,131,759 -0.38(-3.69%)
Oct 27, 2016 10.37 10.50 10.35 10.42 401,168 -0.08(-0.78%)
Oct 26, 2016 10.50 10.57 10.46 10.51 336,039 -0.04(-0.39%)
Oct 25, 2016 10.58 10.60 10.53 10.55 213,835 -0.03(-0.31%)
Oct 24, 2016 10.69 10.69 10.56 10.58 351,198 -0.01(-0.08%)
Oct 21, 2016 10.51 10.62 10.50 10.59 250,587 +0.00(+0.00%)
Oct 20, 2016 10.57 10.61 10.53 10.59 444,760 -0.05(-0.46%)
Oct 19, 2016 10.64 10.68 10.58 10.64 425,190 -0.07(-0.61%)
Oct 18, 2016 10.77 10.82 10.69 10.70 625,666 +0.00(+0.00%)
Oct 17, 2016 10.75 10.76 10.69 10.70 420,585 -0.18(-1.65%)
Oct 14, 2016 10.94 10.97 10.83 10.88 474,172 +0.15(+1.37%)
Oct 13, 2016 10.68 10.79 10.62 10.73 389,908 -0.16(-1.50%)
Oct 12, 2016 10.87 10.92 10.84 10.90 465,393 +0.02(+0.23%)
Oct 11, 2016 11.07 11.07 10.87 10.87 913,857 -0.57(-5.00%)
Oct 10, 2016 11.32 11.49 11.32 11.45 591,392 +0.16(+1.45%)
Oct 07, 2016 11.31 11.34 11.21 11.28 365,062 -0.02(-0.22%)
Oct 06, 2016 11.19 11.34 11.19 11.31 612,718 +0.35(+3.21%)
Oct 05, 2016 10.86 10.97 10.86 10.95 439,094 +0.28(+2.60%)
Oct 04, 2016 10.74 10.81 10.65 10.68 312,945 -0.01(-0.08%)
Oct 03, 2016 10.65 10.69 10.60 10.69 294,448 -0.01(-0.08%)
Sep 30, 2016 10.64 10.73 10.59 10.69 819,175 -0.06(-0.53%)
Sep 29, 2016 10.87 10.90 10.64 10.75 735,522 -0.25(-2.23%)
Sep 28, 2016 10.95 11.00 10.85 11.00 453,326 +0.09(+0.82%)
Sep 27, 2016 10.86 10.94 10.82 10.91 702,263 +0.22(+2.07%)
Sep 26, 2016 10.80 10.82 10.69 10.69 690,644 -0.33(-2.97%)
Sep 23, 2016 11.04 11.09 10.96 11.01 957,206 -0.23(-2.04%)
Sep 22, 2016 11.28 11.34 11.22 11.24 724,224 -0.07(-0.58%)
Sep 21, 2016 11.17 11.33 11.14 11.31 921,456 +0.24(+2.14%)
Sep 20, 2016 11.19 11.20 11.07 11.07 531,880 -0.13(-1.17%)
Sep 19, 2016 11.26 11.34 11.18 11.20 852,108 +0.36(+3.32%)
Sep 16, 2016 10.89 10.92 10.82 10.84 642,652 -0.12(-1.12%)
Sep 15, 2016 10.84 11.02 10.82 10.96 771,941 +0.43(+4.11%)
Sep 14, 2016 10.55 10.60 10.50 10.53 562,078 +0.05(+0.47%)
Sep 13, 2016 10.62 10.65 10.40 10.48 1,349,686 -0.32(-2.95%)
Sep 12, 2016 10.64 10.88 10.59 10.80 1,867,169 -0.37(-3.29%)
Sep 09, 2016 11.10 11.24 11.10 11.17 2,377,478 +0.34(+3.17%)
Sep 08, 2016 10.73 10.82 10.73 10.82 911,209 +0.30(+2.88%)
Sep 07, 2016 10.52 10.62 10.51 10.52 1,266,631 +0.35(+3.46%)
Sep 06, 2016 10.14 10.19 10.10 10.17 496,606 +0.07(+0.73%)
Sep 02, 2016 10.11 10.10 10.10 10.10 558,754 +0.27(+2.75%)
Sep 01, 2016 9.827 9.859 9.761 9.827 296,970 +0.09(+0.92%)
Aug 31, 2016 9.794 9.827 9.663 9.737 599,432 -0.19(-1.89%)
Aug 30, 2016 9.917 9.933 9.872 9.925 455,162 +0.04(+0.41%)
Aug 29, 2016 9.908 9.925 9.851 9.884 527,827 -0.09(-0.90%)
Aug 26, 2016 10.07 10.15 9.884 9.974 865,928 +0.12(+1.24%)
Aug 25, 2016 9.696 9.917 9.680 9.851 1,189,108 +0.25(+2.55%)
Aug 24, 2016 9.639 9.671 9.598 9.606 384,426 -0.07(-0.68%)
Aug 23, 2016 9.753 9.753 9.671 9.671 283,322 -0.01(-0.08%)
Aug 22, 2016 9.745 9.778 9.655 9.680 575,353 -0.21(-2.15%)
Aug 19, 2016 9.868 9.908 9.778 9.892 285,670 -0.12(-1.22%)
Aug 18, 2016 9.998 10.04 9.974 10.01 278,759 +0.03(+0.33%)
Aug 17, 2016 10.01 10.04 9.868 9.982 781,042 -0.20(-2.01%)
Aug 16, 2016 10.23 10.24 10.15 10.19 1,283,114 -0.07(-0.72%)
Aug 15, 2016 10.10 10.26 10.10 10.26 1,600,507 +0.47(+4.76%)
Aug 12, 2016 9.729 9.835 9.729 9.794 772,903 +0.12(+1.27%)
Aug 11, 2016 9.565 9.680 9.549 9.671 499,049 +0.23(+2.42%)
Aug 10, 2016 9.557 9.557 9.434 9.443 315,159 -0.11(-1.20%)
Aug 09, 2016 9.508 9.581 9.508 9.557 298,595 +0.05(+0.52%)
Aug 08, 2016 9.475 9.532 9.475 9.508 256,969 +0.10(+1.04%)
Aug 05, 2016 9.287 9.418 9.287 9.410 450,963 +0.25(+2.77%)
Aug 04, 2016 9.165 9.181 9.107 9.156 290,131 +0.00(+0.00%)
Aug 03, 2016 9.124 9.156 9.075 9.156 346,026 -0.07(-0.80%)
Aug 02, 2016 9.189 9.230 9.115 9.230 651,984 -0.02(-0.26%)
Aug 01, 2016 9.279 9.336 9.230 9.254 522,194 +0.04(+0.44%)
Jul 29, 2016 9.254 9.265 9.147 9.214 711,573 -0.20(-2.09%)
Jul 28, 2016 9.410 9.418 9.353 9.410 512,398 -0.07(-0.69%)
Jul 27, 2016 9.459 9.516 9.418 9.475 608,918 +0.06(+0.61%)
Jul 26, 2016 9.304 9.434 9.295 9.418 867,969 +0.26(+2.86%)
Jul 25, 2016 9.263 9.279 9.148 9.156 380,048 -0.18(-1.93%)
Jul 22, 2016 9.287 9.344 9.259 9.336 595,220 +0.07(+0.71%)
Jul 21, 2016 9.304 9.304 9.239 9.271 574,597 -0.06(-0.61%)
Jul 20, 2016 9.287 9.328 9.238 9.328 441,526 +0.19(+2.06%)
Jul 19, 2016 9.238 9.279 9.132 9.140 837,825 -0.31(-3.29%)
Jul 18, 2016 9.271 9.524 9.254 9.451 1,568,310 +0.19(+2.03%)
Jul 15, 2016 9.263 9.287 9.222 9.263 857,615 +0.12(+1.34%)
Jul 14, 2016 9.124 9.173 9.079 9.140 743,710 +0.19(+2.10%)
Jul 13, 2016 8.976 8.985 8.895 8.952 344,549 -0.01(-0.09%)
Jul 12, 2016 8.895 8.976 8.878 8.960 662,091 +0.18(+2.05%)
Jul 11, 2016 8.731 8.805 8.707 8.780 424,783 +0.07(+0.84%)
Jul 08, 2016 8.690 8.731 8.592 8.707 378,256 +0.11(+1.33%)
Jul 07, 2016 8.666 8.682 8.527 8.592 748,866 -0.06(-0.66%)
Jul 06, 2016 8.519 8.658 8.486 8.649 657,733 +0.01(+0.09%)
Jul 05, 2016 8.715 8.748 8.600 8.641 1,089,150 -0.20(-2.22%)
Jul 01, 2016 8.788 8.838 8.838 8.838 556,308 +0.04(+0.46%)
Jun 30, 2016 8.739 8.846 8.674 8.797 788,216 +0.07(+0.75%)
Jun 29, 2016 8.715 8.821 8.699 8.731 921,670 +0.12(+1.42%)
Jun 28, 2016 8.600 8.625 8.502 8.609 945,288 +0.25(+2.93%)
Jun 27, 2016 8.421 8.429 8.233 8.363 2,409,287 -0.13(-1.54%)
Jun 24, 2016 8.576 8.715 8.453 8.494 2,116,637 -0.59(-6.48%)
Jun 23, 2016 9.034 9.083 8.993 9.083 613,129 +0.28(+3.16%)
Jun 22, 2016 8.878 8.952 8.805 8.805 522,563 -0.01(-0.09%)
Jun 21, 2016 8.829 8.854 8.715 8.813 755,130 -0.02(-0.19%)
Jun 20, 2016 8.862 8.903 8.772 8.829 816,415 +0.19(+2.18%)
Jun 17, 2016 8.633 8.658 8.555 8.641 590,507 -0.02(-0.19%)
Jun 16, 2016 8.576 8.682 8.445 8.658 734,820 +0.05(+0.57%)
Jun 15, 2016 8.625 8.701 8.588 8.609 824,288 +0.01(+0.09%)
Jun 14, 2016 8.584 8.633 8.506 8.600 1,164,524 -0.03(-0.38%)
Jun 13, 2016 8.641 8.707 8.592 8.633 1,112,056 -0.14(-1.58%)
Jun 10, 2016 8.788 8.813 8.707 8.772 935,989 -0.24(-2.63%)
Jun 09, 2016 9.009 9.034 8.952 9.009 666,417 -0.06(-0.63%)
Jun 08, 2016 9.058 9.115 9.058 9.066 624,760 +0.01(+0.09%)
Jun 07, 2016 9.083 9.124 9.058 9.058 563,641 +0.04(+0.45%)
Jun 06, 2016 8.903 9.066 8.829 9.017 500,018 +0.11(+1.19%)
Jun 03, 2016 8.944 8.968 8.822 8.911 846,399 -0.03(-0.33%)
Jun 02, 2016 8.877 8.940 8.829 8.940 797,761 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.