Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.557 9.593 9.535 9.584 512,356 +0.02(+0.19%)
May 27, 2021 9.557 9.611 9.548 9.566 550,187 -0.08(-0.84%)
May 26, 2021 9.575 9.665 9.548 9.647 777,763 +0.13(+1.41%)
May 25, 2021 9.530 9.611 9.512 9.512 738,501 +0.17(+1.82%)
May 24, 2021 9.306 9.342 9.253 9.342 308,173 +0.11(+1.16%)
May 21, 2021 9.297 9.315 9.226 9.235 498,709 -0.09(-0.96%)
May 20, 2021 9.342 9.360 9.297 9.324 456,347 +0.04(+0.39%)
May 19, 2021 9.199 9.338 9.172 9.288 653,655 +0.01(+0.10%)
May 18, 2021 9.261 9.315 9.261 9.279 519,188 +0.03(+0.29%)
May 17, 2021 9.244 9.288 9.226 9.253 765,746 -0.04(-0.39%)
May 14, 2021 9.208 9.356 9.208 9.288 677,183 +0.26(+2.88%)
May 13, 2021 9.002 9.127 9.002 9.029 1,045,751 +0.03(+0.30%)
May 12, 2021 9.055 9.073 9.002 9.002 773,262 -0.14(-1.57%)
May 11, 2021 9.118 9.208 9.091 9.145 663,422 -0.09(-0.97%)
May 10, 2021 9.244 9.279 9.217 9.235 576,667 -0.04(-0.39%)
May 07, 2021 9.279 9.342 9.257 9.270 471,218 +0.03(+0.29%)
May 06, 2021 9.190 9.257 9.145 9.244 706,396 +0.12(+1.28%)
May 05, 2021 9.118 9.145 9.082 9.127 357,371 +0.12(+1.29%)
May 04, 2021 9.055 9.064 8.957 9.011 803,786 +0.02(+0.20%)
May 03, 2021 9.055 9.055 8.979 8.993 1,309,842 -0.15(-1.67%)
Apr 30, 2021 9.217 9.217 9.118 9.145 519,149 -0.12(-1.26%)
Apr 29, 2021 9.279 9.288 9.199 9.261 759,284 +0.05(+0.58%)
Apr 28, 2021 9.270 9.270 9.163 9.208 562,328 +0.10(+1.08%)
Apr 27, 2021 9.127 9.127 9.077 9.109 953,426 -0.02(-0.20%)
Apr 26, 2021 9.109 9.145 9.055 9.127 883,303 -0.03(-0.29%)
Apr 23, 2021 9.163 9.199 9.136 9.154 420,454 +0.00(+0.00%)
Apr 22, 2021 9.270 9.270 9.109 9.154 704,292 -0.23(-2.48%)
Apr 21, 2021 9.172 9.387 9.154 9.387 754,314 +0.35(+3.87%)
Apr 20, 2021 9.073 9.082 9.011 9.038 680,538 -0.03(-0.30%)
Apr 19, 2021 9.091 9.109 9.038 9.064 629,684 -0.11(-1.17%)
Apr 16, 2021 9.118 9.181 9.064 9.172 769,010 +0.18(+1.99%)
Apr 15, 2021 9.047 9.073 8.984 8.993 609,546 -0.13(-1.47%)
Apr 14, 2021 9.118 9.151 9.078 9.127 553,471 -0.01(-0.10%)
Apr 13, 2021 9.136 9.172 9.132 9.136 455,304 -0.02(-0.20%)
Apr 12, 2021 9.154 9.181 9.136 9.154 659,885 -0.04(-0.39%)
Apr 09, 2021 9.136 9.199 9.118 9.190 394,218 -0.03(-0.29%)
Apr 08, 2021 9.261 9.297 9.163 9.217 785,739 -0.02(-0.19%)
Apr 07, 2021 9.261 9.279 9.185 9.235 554,305 -0.09(-0.96%)
Apr 06, 2021 9.315 9.414 9.306 9.324 571,661 -0.02(-0.19%)
Apr 05, 2021 9.360 9.378 9.315 9.342 380,941 +0.00(+0.00%)
Apr 01, 2021 9.315 9.369 9.288 9.342 409,290 +0.02(+0.19%)
Mar 31, 2021 9.270 9.351 9.244 9.324 642,375 -0.04(-0.38%)
Mar 30, 2021 9.360 9.387 9.306 9.360 412,754 -0.04(-0.38%)
Mar 29, 2021 9.351 9.432 9.342 9.396 501,096 +0.11(+1.16%)
Mar 26, 2021 9.244 9.297 9.181 9.288 626,551 +0.26(+2.88%)
Mar 25, 2021 9.288 9.297 8.984 9.029 930,641 -0.24(-2.61%)
Mar 24, 2021 9.342 9.351 9.253 9.270 921,229 -0.07(-0.77%)
Mar 23, 2021 9.423 9.432 9.333 9.342 609,354 -0.13(-1.42%)
Mar 22, 2021 9.459 9.494 9.432 9.476 302,782 -0.01(-0.09%)
Mar 19, 2021 9.450 9.503 9.413 9.485 1,034,055 +0.04(+0.47%)
Mar 18, 2021 9.468 9.548 9.432 9.441 829,081 -0.11(-1.13%)
Mar 17, 2021 9.530 9.566 9.459 9.548 481,484 -0.03(-0.28%)
Mar 16, 2021 9.602 9.611 9.530 9.575 578,818 -0.04(-0.47%)
Mar 15, 2021 9.566 9.629 9.494 9.620 716,687 +0.04(+0.47%)
Mar 12, 2021 9.521 9.624 9.476 9.575 724,687 -0.07(-0.74%)
Mar 11, 2021 9.593 9.649 9.548 9.647 880,704 +0.05(+0.56%)
Mar 10, 2021 9.620 9.647 9.566 9.593 468,616 -0.21(-2.10%)
Mar 09, 2021 9.754 9.862 9.727 9.799 614,516 +0.15(+1.58%)
Mar 08, 2021 9.656 9.777 9.620 9.647 681,655 +0.04(+0.47%)
Mar 05, 2021 9.566 9.629 9.423 9.602 762,423 +0.13(+1.42%)
Mar 04, 2021 9.539 9.602 9.396 9.468 735,476 -0.06(-0.66%)
Mar 03, 2021 9.557 9.575 9.494 9.530 972,435 +0.15(+1.62%)
Mar 02, 2021 9.414 9.459 9.360 9.378 589,382 -0.13(-1.32%)
Mar 01, 2021 9.468 9.539 9.378 9.503 690,384 +0.06(+0.66%)
Feb 26, 2021 9.584 9.611 9.432 9.441 1,030,706 -0.20(-2.04%)
Feb 25, 2021 9.799 9.826 9.611 9.638 663,247 -0.19(-1.91%)
Feb 24, 2021 9.718 9.853 9.674 9.826 746,888 +0.00(+0.00%)
Feb 23, 2021 9.772 9.893 9.709 9.826 569,300 +0.04(+0.37%)
Feb 22, 2021 9.700 9.862 9.682 9.790 540,269 -0.06(-0.64%)
Feb 19, 2021 9.871 9.915 9.844 9.853 330,469 +0.12(+1.20%)
Feb 18, 2021 9.727 9.844 9.647 9.736 404,488 -0.13(-1.27%)
Feb 17, 2021 9.871 9.924 9.826 9.862 827,527 +0.17(+1.76%)
Feb 16, 2021 9.665 9.736 9.665 9.691 591,691 +0.13(+1.41%)
Feb 12, 2021 9.593 9.629 9.548 9.557 265,268 -0.04(-0.47%)
Feb 11, 2021 9.557 9.656 9.530 9.602 470,527 +0.14(+1.52%)
Feb 10, 2021 9.503 9.562 9.423 9.459 634,861 +0.04(+0.48%)
Feb 09, 2021 9.405 9.432 9.351 9.414 678,859 -0.03(-0.28%)
Feb 08, 2021 9.450 9.459 9.414 9.441 547,674 -0.04(-0.47%)
Feb 05, 2021 9.512 9.521 9.459 9.485 606,790 -0.07(-0.75%)
Feb 04, 2021 9.539 9.597 9.503 9.557 496,871 -0.04(-0.47%)
Feb 03, 2021 9.575 9.615 9.539 9.602 392,351 -0.05(-0.56%)
Feb 02, 2021 9.611 9.674 9.602 9.656 283,935 +0.15(+1.60%)
Feb 01, 2021 9.548 9.548 9.441 9.503 432,661 -0.03(-0.28%)
Jan 29, 2021 9.638 9.674 9.494 9.530 654,797 -0.26(-2.65%)
Jan 28, 2021 9.763 9.821 9.709 9.790 682,365 +0.08(+0.83%)
Jan 27, 2021 9.835 9.835 9.709 9.709 713,969 -0.29(-2.87%)
Jan 26, 2021 9.978 9.996 9.897 9.996 500,128 +0.01(+0.09%)
Jan 25, 2021 10.09 10.12 9.956 9.987 1,079,422 -0.14(-1.41%)
Jan 22, 2021 10.09 10.16 10.09 10.13 377,471 -0.40(-3.83%)
Jan 21, 2021 10.52 10.53 10.46 10.53 245,616 +0.07(+0.69%)
Jan 20, 2021 10.43 10.47 10.41 10.46 481,643 +0.09(+0.86%)
Jan 19, 2021 10.33 10.41 10.33 10.37 333,944 +0.25(+2.48%)
Jan 15, 2021 10.16 10.22 10.11 10.12 351,458 -0.13(-1.22%)
Jan 14, 2021 10.21 10.27 10.15 10.25 847,407 -0.05(-0.52%)
Jan 13, 2021 10.36 10.38 10.28 10.30 373,753 -0.07(-0.69%)
Jan 12, 2021 10.28 10.45 10.24 10.37 1,005,608 +0.70(+7.22%)
Jan 11, 2021 9.656 9.691 9.638 9.674 525,692 -0.21(-2.09%)
Jan 08, 2021 9.835 9.880 9.750 9.880 396,674 -0.04(-0.36%)
Jan 07, 2021 9.897 9.915 9.817 9.915 362,291 +0.09(+0.91%)
Jan 06, 2021 9.817 9.941 9.808 9.826 408,708 +0.03(+0.27%)
Jan 05, 2021 9.754 9.817 9.709 9.799 266,061 +0.04(+0.46%)
Jan 04, 2021 9.880 9.906 9.736 9.754 401,022 -0.15(-1.54%)
Dec 31, 2020 9.906 9.906 9.906 297,184 +0.05(+0.55%)
Dec 30, 2020 9.880 9.915 9.844 9.853 297,184 +0.04(+0.46%)
Dec 29, 2020 9.799 9.862 9.790 9.808 361,633 -0.08(-0.82%)
Dec 28, 2020 9.880 9.969 9.853 9.888 600,456 +0.25(+2.60%)
Dec 24, 2020 9.611 9.660 9.584 9.638 219,605 +0.04(+0.47%)
Dec 23, 2020 9.602 9.647 9.571 9.593 427,091 -0.01(-0.09%)
Dec 22, 2020 9.647 9.647 9.579 9.602 276,678 -0.13(-1.29%)
Dec 21, 2020 9.826 9.835 9.665 9.727 264,843 -0.16(-1.63%)
Dec 18, 2020 9.835 9.888 9.763 9.888 716,984 +0.02(+0.18%)
Dec 17, 2020 9.835 9.871 9.799 9.871 383,310 +0.19(+1.94%)
Dec 16, 2020 9.835 9.844 9.665 9.682 925,670 -0.15(-1.55%)
Dec 15, 2020 9.835 9.844 9.772 9.835 527,041 -0.01(-0.09%)
Dec 14, 2020 9.906 9.915 9.844 9.844 336,026 +0.08(+0.83%)
Dec 11, 2020 9.942 9.947 9.763 9.763 481,748 -0.26(-2.59%)
Dec 10, 2020 9.987 10.06 9.960 10.02 312,571 +0.00(+0.00%)
Dec 09, 2020 10.06 10.09 9.956 10.02 500,406 -0.04(-0.36%)
Dec 08, 2020 10.09 10.10 10.05 10.06 311,806 -0.11(-1.06%)
Dec 07, 2020 10.21 10.22 10.13 10.17 363,276 -0.13(-1.22%)
Dec 04, 2020 10.30 10.33 10.26 10.29 241,711 -0.04(-0.35%)
Dec 03, 2020 10.33 10.37 10.30 10.33 378,159 -0.09(-0.86%)
Dec 02, 2020 10.43 10.46 10.39 10.42 402,487 -0.03(-0.26%)
Dec 01, 2020 10.48 10.52 10.39 10.44 576,169 +0.37(+3.64%)
Nov 30, 2020 10.21 10.23 10.08 10.08 897,950 -0.66(-6.17%)
Nov 27, 2020 10.67 10.74 10.63 10.74 344,759 +0.56(+5.55%)
Nov 25, 2020 10.10 10.18 10.09 10.18 438,653 +0.06(+0.62%)
Nov 24, 2020 10.11 10.12 10.05 10.11 395,589 -0.04(-0.35%)
Nov 23, 2020 10.21 10.23 10.13 10.15 431,810 -0.05(-0.53%)
Nov 20, 2020 10.22 10.22 10.15 10.20 238,027 -0.02(-0.18%)
Nov 19, 2020 10.23 10.26 10.18 10.22 343,456 -0.13(-1.30%)
Nov 18, 2020 10.47 10.47 10.35 10.35 204,640 -0.13(-1.20%)
Nov 17, 2020 10.43 10.52 10.40 10.48 312,998 +0.08(+0.78%)
Nov 16, 2020 10.37 10.46 10.35 10.40 364,316 +0.22(+2.20%)
Nov 13, 2020 10.17 10.21 10.13 10.18 415,877 -0.18(-1.73%)
Nov 12, 2020 10.48 10.48 10.31 10.35 315,057 -0.20(-1.87%)
Nov 11, 2020 10.53 10.61 10.50 10.55 389,723 +0.13(+1.20%)
Nov 10, 2020 10.48 10.50 10.41 10.43 453,171 -0.13(-1.19%)
Nov 09, 2020 10.56 10.63 10.51 10.55 716,492 +0.40(+3.97%)
Nov 06, 2020 10.14 10.18 10.10 10.15 595,291 -0.01(-0.09%)
Nov 05, 2020 10.18 10.18 10.11 10.16 1,609,671 -0.02(-0.18%)
Nov 04, 2020 10.08 10.22 10.05 10.18 990,794 +0.04(+0.44%)
Nov 03, 2020 10.02 10.15 10.01 10.13 283,922 +0.33(+3.38%)
Nov 02, 2020 9.772 9.803 9.718 9.799 347,478 +0.00(+0.00%)
Oct 30, 2020 9.862 9.880 9.745 9.799 351,235 -0.29(-2.84%)
Oct 29, 2020 10.01 10.11 9.996 10.09 439,235 -0.11(-1.05%)
Oct 28, 2020 10.36 10.39 10.18 10.19 323,868 -0.39(-3.72%)
Oct 27, 2020 10.62 10.65 10.51 10.59 485,442 -0.35(-3.19%)
Oct 26, 2020 10.95 11.04 10.86 10.94 415,722 -0.16(-1.45%)
Oct 23, 2020 11.05 11.10 11.03 11.10 228,202 +0.22(+2.06%)
Oct 22, 2020 10.82 10.90 10.79 10.87 300,144 +0.16(+1.51%)
Oct 21, 2020 10.79 10.79 10.69 10.71 323,704 -0.14(-1.32%)
Oct 20, 2020 10.84 10.92 10.82 10.86 242,598 +0.10(+0.92%)
Oct 19, 2020 10.85 10.89 10.74 10.76 373,079 +0.02(+0.17%)
Oct 16, 2020 10.73 10.81 10.70 10.74 615,387 +0.34(+3.27%)
Oct 15, 2020 10.30 10.43 10.30 10.40 675,333 +0.04(+0.35%)
Oct 14, 2020 10.42 10.44 10.36 10.36 729,238 -0.19(-1.78%)
Oct 13, 2020 10.61 10.63 10.55 10.55 234,771 -0.06(-0.59%)
Oct 12, 2020 10.61 10.65 10.57 10.61 308,250 +0.10(+0.94%)
Oct 09, 2020 10.47 10.56 10.44 10.52 702,470 -0.03(-0.25%)
Oct 08, 2020 10.45 10.55 10.44 10.54 341,804 +0.15(+1.46%)
Oct 07, 2020 10.43 10.43 10.34 10.39 258,820 -0.04(-0.34%)
Oct 06, 2020 10.46 10.52 10.41 10.43 398,917 -0.18(-1.69%)
Oct 05, 2020 10.50 10.61 10.48 10.61 797,043 +0.41(+4.04%)
Oct 02, 2020 10.13 10.28 10.13 10.19 364,185 -0.04(-0.44%)
Oct 01, 2020 10.28 10.29 10.18 10.24 496,963 +0.10(+0.97%)
Sep 30, 2020 10.12 10.19 10.09 10.14 337,247 +0.04(+0.44%)
Sep 29, 2020 10.09 10.13 10.06 10.09 252,424 +0.02(+0.18%)
Sep 28, 2020 10.08 10.09 10.03 10.08 329,230 +0.12(+1.17%)
Sep 25, 2020 9.888 9.969 9.808 9.960 1,218,270 -0.04(-0.36%)
Sep 24, 2020 9.951 10.05 9.924 9.996 470,238 -0.20(-1.93%)
Sep 23, 2020 10.28 10.29 10.18 10.19 439,957 -0.19(-1.81%)
Sep 22, 2020 10.41 10.43 10.31 10.38 369,701 -0.10(-0.94%)
Sep 21, 2020 10.40 10.49 10.28 10.48 497,037 -0.20(-1.85%)
Sep 18, 2020 10.70 10.76 10.66 10.68 507,872 +0.34(+3.29%)
Sep 17, 2020 10.33 10.40 10.29 10.34 480,668 -0.17(-1.62%)
Sep 16, 2020 10.52 10.58 10.42 10.51 545,894 -0.07(-0.68%)
Sep 15, 2020 10.63 10.64 10.56 10.58 264,942 +0.04(+0.34%)
Sep 14, 2020 10.52 10.54 10.49 10.54 344,294 +0.06(+0.60%)
Sep 11, 2020 10.55 10.58 10.44 10.48 393,883 +0.02(+0.17%)
Sep 10, 2020 10.62 10.66 10.46 10.46 333,284 -0.23(-2.18%)
Sep 09, 2020 10.65 10.71 10.61 10.69 411,849 +0.01(+0.08%)
Sep 08, 2020 10.56 10.77 10.56 10.69 477,878 +0.07(+0.68%)
Sep 04, 2020 10.62 10.68 10.41 10.61 462,656 +0.09(+0.85%)
Sep 03, 2020 10.62 10.65 10.45 10.52 817,303 -0.20(-1.84%)
Sep 02, 2020 10.76 10.76 10.61 10.72 732,291 -0.15(-1.40%)
Sep 01, 2020 10.84 10.91 10.81 10.87 535,315 -0.04(-0.33%)
Aug 31, 2020 10.93 10.95 10.85 10.91 400,434 -0.13(-1.14%)
Aug 28, 2020 10.96 11.05 10.96 11.04 351,570 +0.18(+1.65%)
Aug 27, 2020 10.86 10.97 10.80 10.86 511,754 -0.17(-1.54%)
Aug 26, 2020 10.93 11.09 10.86 11.03 379,458 -0.06(-0.57%)
Aug 25, 2020 11.04 11.09 11.00 11.09 275,807 +0.13(+1.23%)
Aug 24, 2020 10.95 11.00 10.90 10.95 365,407 +0.09(+0.82%)
Aug 21, 2020 10.85 10.91 10.82 10.86 335,381 -0.09(-0.82%)
Aug 20, 2020 10.86 10.96 10.79 10.95 340,215 -0.07(-0.65%)
Aug 19, 2020 11.14 11.14 11.01 11.03 585,938 -0.39(-3.45%)
Aug 18, 2020 11.59 11.60 11.38 11.42 735,515 -0.15(-1.32%)
Aug 17, 2020 11.62 11.64 11.50 11.57 1,120,354 +0.52(+4.70%)
Aug 14, 2020 11.07 11.11 11.03 11.05 541,366 +0.18(+1.65%)
Aug 13, 2020 10.81 10.88 10.81 10.87 475,254 -0.13(-1.22%)
Aug 12, 2020 10.91 11.04 10.91 11.01 464,245 +0.22(+2.08%)
Aug 11, 2020 10.85 10.87 10.77 10.78 907,781 +0.06(+0.58%)
Aug 10, 2020 10.63 10.76 10.63 10.72 805,518 +0.30(+2.92%)
Aug 07, 2020 10.45 10.45 10.33 10.42 1,227,759 -0.25(-2.35%)
Aug 06, 2020 10.68 10.70 10.62 10.67 400,472 -0.02(-0.17%)
Aug 05, 2020 10.66 10.73 10.65 10.69 506,917 -0.10(-0.91%)
Aug 04, 2020 10.73 10.79 10.69 10.78 411,803 +0.39(+3.79%)
Aug 03, 2020 10.36 10.43 10.35 10.39 528,690 +0.11(+1.05%)
Jul 31, 2020 10.34 10.34 10.22 10.28 519,707 -0.03(-0.26%)
Jul 30, 2020 10.33 10.36 10.22 10.31 637,683 -0.31(-2.95%)
Jul 29, 2020 10.61 10.66 10.60 10.62 337,536 +0.24(+2.33%)
Jul 28, 2020 10.40 10.44 10.37 10.38 400,747 -0.15(-1.45%)
Jul 27, 2020 10.52 10.56 10.46 10.53 498,584 +0.04(+0.34%)
Jul 24, 2020 10.41 10.51 10.40 10.50 578,320 -0.20(-1.84%)
Jul 23, 2020 10.77 10.82 10.69 10.69 686,118 -0.17(-1.57%)
Jul 22, 2020 10.92 10.93 10.80 10.86 619,601 -0.35(-3.11%)
Jul 21, 2020 11.29 11.29 11.21 11.21 623,061 -0.11(-0.95%)
Jul 20, 2020 11.22 11.38 11.19 11.32 1,246,781 +0.81(+7.67%)
Jul 17, 2020 10.43 10.52 10.43 10.52 573,966 +0.05(+0.51%)
Jul 16, 2020 10.47 10.50 10.42 10.46 904,419 -0.62(-5.58%)
Jul 15, 2020 11.09 11.13 11.04 11.08 608,547 -0.10(-0.88%)
Jul 14, 2020 11.06 11.19 11.05 11.18 694,881 -0.16(-1.42%)
Jul 13, 2020 11.45 11.54 11.33 11.34 989,089 +0.01(+0.08%)
Jul 10, 2020 11.34 11.37 11.20 11.33 1,030,148 -0.53(-4.46%)
Jul 09, 2020 12.06 12.21 11.70 11.86 2,086,182 -0.17(-1.41%)
Jul 08, 2020 11.96 12.10 11.86 12.03 2,056,590 +0.76(+6.76%)
Jul 07, 2020 11.09 11.32 11.08 11.27 2,214,618 -0.25(-2.18%)
Jul 06, 2020 11.10 11.64 11.00 11.52 4,625,232 +2.21(+23.72%)
Jul 02, 2020 9.319 9.370 9.263 9.310 1,264,076 +0.69(+8.02%)
Jul 01, 2020 8.602 8.730 8.602 8.619 446,625 +0.01(+0.10%)
Jun 30, 2020 8.516 8.610 8.516 8.610 842,342 +0.09(+1.10%)
Jun 29, 2020 8.559 8.568 8.482 8.516 456,233 -0.07(-0.80%)
Jun 26, 2020 8.644 8.662 8.568 8.585 599,753 -0.04(-0.49%)
Jun 25, 2020 8.559 8.662 8.551 8.627 395,843 +0.03(+0.30%)
Jun 24, 2020 8.696 8.734 8.538 8.602 422,784 -0.16(-1.85%)
Jun 23, 2020 8.824 8.832 8.755 8.764 498,905 +0.03(+0.29%)
Jun 22, 2020 8.704 8.764 8.670 8.738 491,443 -0.01(-0.10%)
Jun 19, 2020 8.943 8.943 8.713 8.747 649,323 -0.03(-0.39%)
Jun 18, 2020 8.764 8.841 8.764 8.781 410,327 -0.03(-0.39%)
Jun 17, 2020 8.798 8.841 8.730 8.815 651,217 +0.06(+0.68%)
Jun 16, 2020 8.926 8.926 8.704 8.755 795,957 +0.08(+0.88%)
Jun 15, 2020 8.568 8.730 8.559 8.679 571,962 -0.11(-1.26%)
Jun 12, 2020 8.952 8.952 8.662 8.790 713,189 +0.07(+0.78%)
Jun 11, 2020 9.003 9.003 8.721 8.721 896,477 -0.61(-6.50%)
Jun 10, 2020 9.319 9.361 9.233 9.327 1,228,604 -0.03(-0.36%)
Jun 09, 2020 9.216 9.378 9.216 9.361 914,497 +0.26(+2.81%)
Jun 08, 2020 8.994 9.105 8.960 9.105 1,028,311 +0.32(+3.69%)
Jun 05, 2020 8.798 8.832 8.772 8.781 557,098 +0.33(+3.94%)
Jun 04, 2020 8.448 8.499 8.423 8.448 512,822 -0.21(-2.46%)
Jun 03, 2020 8.610 8.704 8.610 8.662 885,131 +0.24(+2.84%)
Jun 02, 2020 8.371 8.448 8.363 8.423 1,077,160 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.