Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

21.58 +0.39 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.384 7.398 7.230 7.259 53,821 -0.12(-1.69%)
May 30, 2017 7.201 7.435 7.105 7.384 72,894 +0.20(+2.75%)
May 26, 2017 7.171 7.241 7.076 7.186 51,933 +0.04(+0.51%)
May 25, 2017 7.127 7.289 7.083 7.149 100,808 +0.04(+0.62%)
May 24, 2017 7.098 7.127 7.023 7.105 52,735 +0.01(+0.10%)
May 23, 2017 7.208 7.208 7.047 7.098 82,225 -0.07(-1.02%)
May 22, 2017 6.996 7.208 6.915 7.171 68,897 +0.24(+3.49%)
May 19, 2017 6.952 6.996 6.871 6.930 123,573 -0.01(-0.21%)
May 18, 2017 6.886 7.051 6.864 6.944 109,139 +0.07(+0.96%)
May 17, 2017 7.032 7.087 6.761 6.878 381,350 -0.20(-2.80%)
May 16, 2017 7.252 7.252 7.061 7.076 108,637 -0.21(-2.91%)
May 15, 2017 7.223 7.333 7.223 7.289 67,023 +0.04(+0.51%)
May 12, 2017 7.530 7.530 7.186 7.252 124,504 -0.31(-4.07%)
May 11, 2017 7.398 7.582 7.398 7.560 85,349 +0.04(+0.58%)
May 10, 2017 7.237 7.545 7.149 7.516 70,683 +0.23(+3.12%)
May 09, 2017 7.267 7.325 7.193 7.289 63,779 +0.08(+1.12%)
May 08, 2017 7.311 7.508 7.179 7.208 215,887 -0.04(-0.61%)
May 05, 2017 7.691 7.911 7.245 7.252 314,405 -0.66(-8.33%)
May 04, 2017 7.867 8.050 7.787 7.911 91,971 +0.07(+0.93%)
May 03, 2017 7.882 7.882 7.743 7.838 229,442 -0.07(-0.83%)
May 02, 2017 7.801 7.926 7.684 7.904 147,533 +0.11(+1.41%)
May 01, 2017 7.955 7.977 7.669 7.794 92,833 -0.22(-2.74%)
Apr 28, 2017 8.343 8.387 7.984 8.014 57,609 -0.31(-3.78%)
Apr 27, 2017 8.373 8.505 8.292 8.329 68,035 -0.01(-0.18%)
Apr 26, 2017 8.072 8.402 8.072 8.343 65,752 +0.26(+3.26%)
Apr 25, 2017 8.065 8.146 7.992 8.080 69,484 +0.07(+0.82%)
Apr 24, 2017 7.962 8.058 7.897 8.014 97,327 +0.14(+1.77%)
Apr 21, 2017 7.933 8.014 7.853 7.875 98,604 -0.04(-0.46%)
Apr 20, 2017 8.021 8.021 7.897 7.911 69,237 +0.00(+0.00%)
Apr 19, 2017 7.926 7.933 7.860 7.911 96,774 +0.03(+0.37%)
Apr 18, 2017 7.926 7.992 7.801 7.882 52,338 -0.04(-0.55%)
Apr 17, 2017 7.713 7.977 7.656 7.926 60,780 +0.21(+2.75%)
Apr 13, 2017 7.626 7.750 7.626 7.713 51,792 +0.06(+0.77%)
Apr 12, 2017 7.735 7.794 7.582 7.655 85,837 -0.04(-0.57%)
Apr 11, 2017 7.801 7.889 7.633 7.699 95,616 -0.05(-0.66%)
Apr 10, 2017 7.391 7.823 7.384 7.750 236,326 +0.37(+5.06%)
Apr 07, 2017 7.391 7.508 7.362 7.376 77,937 -0.02(-0.30%)
Apr 06, 2017 7.442 7.530 7.354 7.398 96,823 -0.04(-0.49%)
Apr 05, 2017 7.501 7.669 7.413 7.435 118,312 -0.05(-0.68%)
Apr 04, 2017 7.464 7.728 7.325 7.486 194,841 +0.04(+0.59%)
Apr 03, 2017 7.662 7.662 7.435 7.442 77,098 -0.17(-2.21%)
Mar 31, 2017 7.611 7.677 7.567 7.611 70,605 +0.04(+0.48%)
Mar 30, 2017 7.618 7.699 7.508 7.574 67,745 -0.04(-0.58%)
Mar 29, 2017 7.582 7.669 7.552 7.618 157,100 -0.01(-0.10%)
Mar 28, 2017 7.647 7.647 7.523 7.626 59,232 -0.03(-0.38%)
Mar 27, 2017 7.574 7.677 7.472 7.655 88,814 +0.04(+0.58%)
Mar 24, 2017 7.706 7.706 7.574 7.611 68,127 -0.07(-0.95%)
Mar 23, 2017 7.728 7.816 7.633 7.684 303,818 -0.01(-0.10%)
Mar 22, 2017 7.779 7.779 7.625 7.691 79,716 -0.06(-0.76%)
Mar 21, 2017 7.948 7.948 7.735 7.750 78,512 -0.18(-2.31%)
Mar 20, 2017 8.146 8.248 7.823 7.933 81,809 -0.15(-1.81%)
Mar 17, 2017 7.977 8.102 7.889 8.080 145,420 +0.14(+1.75%)
Mar 16, 2017 7.706 7.955 7.706 7.941 77,715 +0.27(+3.53%)
Mar 15, 2017 7.589 7.684 7.508 7.669 77,117 +0.13(+1.75%)
Mar 14, 2017 7.486 7.567 7.325 7.538 114,779 +0.07(+0.88%)
Mar 13, 2017 7.582 7.655 7.464 7.472 174,096 -0.10(-1.35%)
Mar 10, 2017 7.867 7.933 7.567 7.574 147,413 -0.28(-3.54%)
Mar 09, 2017 7.977 7.977 7.816 7.853 143,313 -0.11(-1.38%)
Mar 08, 2017 7.948 8.072 7.911 7.962 104,599 +0.01(+0.09%)
Mar 07, 2017 8.395 8.431 7.948 7.955 144,166 -0.41(-4.90%)
Mar 06, 2017 8.834 8.834 8.329 8.365 124,941 -0.46(-5.23%)
Mar 03, 2017 8.834 8.863 8.644 8.827 175,883 +0.04(+0.42%)
Mar 02, 2017 8.834 9.076 8.761 8.790 130,834 -0.08(-0.91%)
Mar 01, 2017 8.900 9.017 8.834 8.871 149,707 +0.03(+0.33%)
Feb 28, 2017 9.193 9.208 8.754 8.842 161,567 -0.35(-3.82%)
Feb 27, 2017 9.135 9.237 9.120 9.193 111,673 +0.07(+0.72%)
Feb 24, 2017 9.069 9.178 9.047 9.127 79,079 +0.05(+0.56%)
Feb 23, 2017 9.149 9.156 9.025 9.076 138,957 -0.02(-0.24%)
Feb 22, 2017 9.120 9.193 8.929 9.098 75,161 +0.01(+0.16%)
Feb 21, 2017 9.156 9.266 9.069 9.083 78,134 -0.01(-0.08%)
Feb 17, 2017 9.091 9.091 9.091 0 +0.07(+0.81%)
Feb 16, 2017 9.120 9.120 8.937 9.017 76,404 -0.04(-0.49%)
Feb 15, 2017 8.929 9.105 8.922 9.061 128,235 +0.07(+0.82%)
Feb 14, 2017 9.222 9.222 8.849 8.988 218,728 -0.15(-1.68%)
Feb 13, 2017 9.083 9.156 8.988 9.142 125,730 +0.16(+1.79%)
Feb 10, 2017 8.907 9.039 8.842 8.981 68,145 +0.15(+1.74%)
Feb 09, 2017 8.915 9.061 8.787 8.827 82,239 -0.11(-1.23%)
Feb 08, 2017 8.798 9.120 8.746 8.937 288,627 +0.15(+1.67%)
Feb 07, 2017 8.878 8.900 8.710 8.790 216,981 -0.01(-0.08%)
Feb 06, 2017 8.739 8.929 8.680 8.798 287,148 +0.01(+0.17%)
Feb 03, 2017 8.050 9.277 8.050 8.783 523,123 -0.72(-7.56%)
Feb 02, 2017 9.274 9.582 9.171 9.501 202,559 +0.31(+3.43%)
Feb 01, 2017 9.215 9.230 8.995 9.186 111,048 -0.07(-0.79%)
Jan 31, 2017 9.010 9.332 8.838 9.259 182,432 -0.54(-5.53%)
Jan 30, 2017 9.786 9.860 9.493 9.801 115,327 -0.02(-0.22%)
Jan 27, 2017 9.933 9.933 9.662 9.823 99,679 -0.09(-0.89%)
Jan 26, 2017 10.06 10.08 9.867 9.911 246,711 -0.09(-0.88%)
Jan 25, 2017 9.896 10.10 9.860 9.999 342,722 +0.19(+1.94%)
Jan 24, 2017 9.655 9.882 9.655 9.808 60,002 +0.10(+1.06%)
Jan 23, 2017 9.574 9.772 9.325 9.706 290,131 +0.06(+0.61%)
Jan 20, 2017 9.640 9.838 9.603 9.647 85,320 -0.02(-0.23%)
Jan 19, 2017 9.750 9.750 9.548 9.669 75,667 -0.01(-0.08%)
Jan 18, 2017 9.743 9.779 9.523 9.677 359,449 +0.02(+0.23%)
Jan 17, 2017 9.545 9.706 9.501 9.655 132,489 +0.12(+1.31%)
Jan 13, 2017 9.530 9.530 9.530 0 +0.25(+2.68%)
Jan 12, 2017 9.135 9.310 9.127 9.281 57,624 +0.09(+0.96%)
Jan 11, 2017 9.069 9.266 8.966 9.193 80,243 +0.01(+0.08%)
Jan 10, 2017 8.929 9.222 8.893 9.186 136,221 +0.24(+2.70%)
Jan 09, 2017 8.988 9.061 8.798 8.944 40,318 -0.04(-0.41%)
Jan 06, 2017 9.061 9.061 8.849 8.981 62,914 +0.07(+0.74%)
Jan 05, 2017 8.944 8.988 8.827 8.915 56,996 +0.03(+0.33%)
Jan 04, 2017 8.812 9.017 8.805 8.885 67,665 +0.10(+1.17%)
Jan 03, 2017 8.754 8.856 8.534 8.783 98,963 +0.07(+0.84%)
Dec 30, 2016 8.710 8.710 8.710 0 -0.08(-0.92%)
Dec 29, 2016 8.863 8.929 8.754 8.790 83,140 -0.09(-0.99%)
Dec 28, 2016 8.959 8.973 8.673 8.878 124,590 -0.09(-0.98%)
Dec 27, 2016 8.893 9.091 8.893 8.966 50,491 +0.01(+0.16%)
Dec 23, 2016 8.951 8.951 8.951 0 -0.23(-2.47%)
Dec 22, 2016 9.222 9.325 9.105 9.178 111,240 -0.09(-0.95%)
Dec 21, 2016 9.178 9.369 9.135 9.266 67,124 +0.06(+0.64%)
Dec 20, 2016 9.325 9.376 9.178 9.208 56,955 -0.01(-0.16%)
Dec 19, 2016 9.208 9.347 9.171 9.222 105,130 +0.07(+0.72%)
Dec 16, 2016 9.069 9.288 9.069 9.156 135,289 +0.12(+1.38%)
Dec 15, 2016 8.915 9.139 8.885 9.032 128,096 +0.04(+0.49%)
Dec 14, 2016 8.959 9.149 8.790 8.988 130,812 -0.07(-0.81%)
Dec 13, 2016 8.805 9.230 8.805 9.061 243,945 +0.12(+1.31%)
Dec 12, 2016 8.959 9.127 8.871 8.944 102,843 -0.12(-1.29%)
Dec 09, 2016 8.790 9.120 8.790 9.061 124,373 +0.31(+3.51%)
Dec 08, 2016 8.424 8.911 8.424 8.754 103,673 +0.19(+2.22%)
Dec 07, 2016 8.424 8.622 8.292 8.563 108,353 +0.21(+2.45%)
Dec 06, 2016 8.160 8.402 8.080 8.358 106,397 +0.21(+2.52%)
Dec 05, 2016 8.050 8.277 8.036 8.153 179,206 +0.23(+2.87%)
Dec 02, 2016 7.955 7.970 7.875 7.926 92,886 -0.07(-0.82%)
Dec 01, 2016 7.765 8.029 7.765 7.992 210,378 +0.23(+2.92%)
Nov 30, 2016 8.212 8.226 7.662 7.765 178,945 -0.48(-5.86%)
Nov 29, 2016 8.219 8.285 8.197 8.248 119,513 +0.07(+0.90%)
Nov 28, 2016 8.131 8.277 8.065 8.175 85,977 +0.04(+0.45%)
Nov 25, 2016 8.197 8.274 8.124 8.138 48,903 -0.02(-0.27%)
Nov 23, 2016 8.160 8.160 8.160 0 -0.03(-0.36%)
Nov 22, 2016 8.212 8.373 8.072 8.190 363,437 -0.02(-0.27%)
Nov 21, 2016 8.204 8.329 8.175 8.212 260,763 +0.00(+0.00%)
Nov 18, 2016 8.424 8.585 7.673 8.212 630,720 -0.31(-3.69%)
Nov 17, 2016 8.688 8.717 8.285 8.527 484,411 -0.14(-1.61%)
Nov 16, 2016 8.798 8.834 8.424 8.666 395,525 -0.12(-1.42%)
Nov 15, 2016 8.732 9.288 8.622 8.790 396,743 +0.14(+1.61%)
Nov 14, 2016 9.120 10.05 8.153 8.651 1,283,137 -0.43(-4.76%)
Nov 11, 2016 8.776 9.149 8.702 9.083 404,711 +0.34(+3.94%)
Nov 10, 2016 8.505 9.069 8.409 8.739 422,085 +0.29(+3.47%)
Nov 09, 2016 8.446 8.549 8.373 8.446 348,696 -0.02(-0.26%)
Nov 08, 2016 8.549 8.556 8.329 8.468 122,660 -0.07(-0.77%)
Nov 07, 2016 8.688 8.688 8.468 8.534 157,922 +0.05(+0.60%)
Nov 04, 2016 8.644 8.776 8.446 8.483 81,357 -0.10(-1.19%)
Nov 03, 2016 9.222 9.222 8.570 8.585 203,855 -0.40(-4.48%)
Nov 02, 2016 8.658 9.047 8.541 8.988 104,913 +0.36(+4.16%)
Nov 01, 2016 8.710 8.761 8.607 8.629 64,764 -0.07(-0.84%)
Oct 31, 2016 8.827 8.827 8.585 8.702 63,636 -0.10(-1.08%)
Oct 28, 2016 8.820 8.820 8.666 8.798 69,215 +0.00(+0.00%)
Oct 27, 2016 9.017 9.069 8.700 8.798 74,157 -0.19(-2.12%)
Oct 26, 2016 8.907 9.127 8.754 8.988 78,972 +0.04(+0.41%)
Oct 25, 2016 8.937 8.966 8.832 8.951 68,724 -0.01(-0.16%)
Oct 24, 2016 8.900 9.142 8.790 8.966 68,992 +0.14(+1.58%)
Oct 21, 2016 8.732 8.871 8.520 8.827 76,516 +0.01(+0.08%)
Oct 20, 2016 8.849 8.973 8.614 8.820 68,100 +0.00(+0.00%)
Oct 19, 2016 8.944 8.944 8.688 8.820 71,670 -0.12(-1.39%)
Oct 18, 2016 8.973 8.981 8.805 8.944 71,865 -0.02(-0.25%)
Oct 17, 2016 9.156 9.156 8.900 8.966 120,142 -0.07(-0.81%)
Oct 14, 2016 8.863 9.054 8.803 9.039 104,663 +0.18(+1.98%)
Oct 13, 2016 8.842 8.937 8.790 8.863 88,797 -0.04(-0.49%)
Oct 12, 2016 8.856 8.951 8.651 8.907 135,577 +0.06(+0.66%)
Oct 11, 2016 8.900 9.010 8.754 8.849 194,786 +0.10(+1.09%)
Oct 10, 2016 8.592 8.834 8.592 8.754 130,309 +0.15(+1.70%)
Oct 07, 2016 8.592 8.629 8.453 8.607 100,521 +0.01(+0.09%)
Oct 06, 2016 8.512 8.644 8.395 8.600 79,610 +0.02(+0.26%)
Oct 05, 2016 8.578 8.688 8.468 8.578 71,069 -0.04(-0.43%)
Oct 04, 2016 8.439 8.651 8.439 8.614 97,080 +0.16(+1.91%)
Oct 03, 2016 8.175 8.490 7.911 8.453 196,158 +0.28(+3.40%)
Sep 30, 2016 7.882 8.395 7.882 8.175 188,034 +0.26(+3.24%)
Sep 29, 2016 7.970 7.977 7.809 7.919 89,188 -0.07(-0.83%)
Sep 28, 2016 8.153 8.153 7.955 7.984 60,001 -0.15(-1.80%)
Sep 27, 2016 8.109 8.153 7.995 8.131 69,304 +0.03(+0.36%)
Sep 26, 2016 8.146 8.146 7.999 8.102 70,224 -0.01(-0.18%)
Sep 23, 2016 8.241 8.343 8.109 8.116 56,513 -0.21(-2.46%)
Sep 22, 2016 8.094 8.343 8.072 8.321 94,413 +0.29(+3.65%)
Sep 21, 2016 7.970 8.065 7.860 8.028 66,616 +0.06(+0.74%)
Sep 20, 2016 8.072 8.212 7.933 7.970 82,851 -0.07(-0.82%)
Sep 19, 2016 8.006 8.142 7.999 8.036 90,358 +0.00(+0.00%)
Sep 16, 2016 7.992 8.087 7.933 8.036 201,271 +0.07(+0.92%)
Sep 15, 2016 7.911 8.043 7.911 7.962 128,127 +0.06(+0.74%)
Sep 14, 2016 7.882 8.021 7.809 7.904 160,264 -0.05(-0.64%)
Sep 13, 2016 7.962 8.021 7.787 7.955 516,151 -0.10(-1.27%)
Sep 12, 2016 8.190 8.241 8.006 8.058 196,520 -0.24(-2.91%)
Sep 09, 2016 8.607 8.607 8.292 8.299 113,392 -0.31(-3.57%)
Sep 08, 2016 8.666 8.860 8.585 8.607 148,001 -0.18(-2.08%)
Sep 07, 2016 8.658 8.827 8.519 8.790 155,392 -0.02(-0.25%)
Sep 06, 2016 8.863 8.900 8.768 8.812 60,498 -0.06(-0.66%)
Sep 02, 2016 8.929 8.871 8.871 8.871 76,448 -0.07(-0.82%)
Sep 01, 2016 9.017 9.080 8.873 8.944 57,011 -0.10(-1.13%)
Aug 31, 2016 8.995 9.105 8.937 9.047 78,512 +0.04(+0.41%)
Aug 30, 2016 9.135 9.186 8.988 9.010 121,681 -0.16(-1.76%)
Aug 29, 2016 9.047 9.186 8.779 9.171 129,434 +0.18(+1.95%)
Aug 26, 2016 9.025 9.142 8.911 8.995 80,026 +0.07(+0.74%)
Aug 25, 2016 9.039 9.244 8.907 8.929 85,742 -0.14(-1.53%)
Aug 24, 2016 8.783 9.171 8.783 9.069 162,500 +0.33(+3.77%)
Aug 23, 2016 8.812 8.951 8.721 8.739 138,504 -0.07(-0.83%)
Aug 22, 2016 8.614 8.856 8.614 8.812 155,355 +0.18(+2.12%)
Aug 19, 2016 8.592 8.783 8.563 8.629 89,687 +0.04(+0.51%)
Aug 18, 2016 8.446 8.677 8.446 8.585 187,218 +0.04(+0.51%)
Aug 17, 2016 8.951 8.951 8.475 8.541 301,731 -0.38(-4.27%)
Aug 16, 2016 8.893 9.003 8.827 8.922 187,129 -0.02(-0.25%)
Aug 15, 2016 8.856 8.999 8.713 8.944 148,584 +0.17(+1.92%)
Aug 12, 2016 8.893 8.937 8.673 8.776 157,496 -0.12(-1.32%)
Aug 11, 2016 8.959 9.054 8.842 8.893 92,274 -0.05(-0.57%)
Aug 10, 2016 9.156 9.222 8.805 8.944 210,876 -0.20(-2.16%)
Aug 09, 2016 9.259 9.354 9.113 9.142 206,051 -0.10(-1.03%)
Aug 08, 2016 9.215 9.310 9.127 9.237 132,266 -0.01(-0.08%)
Aug 05, 2016 9.325 9.515 9.200 9.244 104,862 +0.04(+0.48%)
Aug 04, 2016 9.296 9.398 9.142 9.200 92,228 -0.07(-0.79%)
Aug 03, 2016 9.354 9.464 9.178 9.274 215,859 -0.09(-0.94%)
Aug 02, 2016 9.574 9.764 9.156 9.362 174,295 -0.21(-2.14%)
Aug 01, 2016 10.07 10.07 9.545 9.567 117,074 -0.46(-4.60%)
Jul 29, 2016 9.757 10.17 9.413 10.03 277,170 +0.40(+4.11%)
Jul 28, 2016 9.830 10.10 9.567 9.633 227,153 -0.25(-2.52%)
Jul 27, 2016 9.948 10.13 9.764 9.882 106,091 -0.10(-0.95%)
Jul 26, 2016 10.08 10.28 9.874 9.977 118,947 -0.07(-0.66%)
Jul 25, 2016 9.955 10.12 9.955 10.04 130,389 +0.13(+1.33%)
Jul 22, 2016 9.933 10.02 9.860 9.911 116,181 +0.01(+0.07%)
Jul 21, 2016 9.830 10.03 9.830 9.904 94,491 +0.06(+0.60%)
Jul 20, 2016 9.838 10.04 9.830 9.845 71,992 +0.01(+0.07%)
Jul 19, 2016 10.12 10.16 9.830 9.838 106,832 -0.23(-2.33%)
Jul 18, 2016 10.04 10.17 9.824 10.07 97,519 +0.13(+1.33%)
Jul 15, 2016 10.14 10.15 9.926 9.940 48,417 -0.15(-1.45%)
Jul 14, 2016 10.29 10.35 10.04 10.09 69,772 -0.18(-1.78%)
Jul 13, 2016 10.19 10.41 10.19 10.27 140,393 +0.04(+0.43%)
Jul 12, 2016 10.15 10.26 10.04 10.23 150,376 +0.07(+0.72%)
Jul 11, 2016 10.17 10.26 10.10 10.15 72,287 -0.04(-0.36%)
Jul 08, 2016 10.06 10.24 10.07 10.19 111,511 +0.12(+1.16%)
Jul 07, 2016 9.757 10.08 9.757 10.07 111,071 +0.26(+2.69%)
Jul 06, 2016 9.559 9.889 9.523 9.808 129,240 +0.23(+2.37%)
Jul 05, 2016 9.501 9.699 9.435 9.581 75,705 +0.07(+0.77%)
Jul 01, 2016 9.545 9.508 9.508 9.508 88,052 -0.05(-0.54%)
Jun 30, 2016 9.515 9.515 9.471 9.559 139,133 +0.03(+0.31%)
Jun 29, 2016 9.552 9.596 9.442 9.530 102,611 +0.03(+0.31%)
Jun 28, 2016 9.442 9.669 9.391 9.501 232,516 +0.10(+1.01%)
Jun 27, 2016 9.567 9.641 9.303 9.406 96,821 -0.18(-1.91%)
Jun 24, 2016 9.274 9.662 9.003 9.589 514,862 +0.03(+0.31%)
Jun 23, 2016 9.450 9.633 9.450 9.559 86,777 +0.19(+2.03%)
Jun 22, 2016 9.501 9.589 9.354 9.369 102,787 -0.15(-1.62%)
Jun 21, 2016 9.633 9.750 9.420 9.523 54,358 -0.11(-1.14%)
Jun 20, 2016 9.735 9.830 9.618 9.633 76,587 -0.05(-0.53%)
Jun 17, 2016 9.779 9.794 9.549 9.684 140,086 -0.05(-0.53%)
Jun 16, 2016 9.413 9.735 9.413 9.735 103,325 +0.24(+2.55%)
Jun 15, 2016 9.340 9.607 9.340 9.493 97,530 +0.08(+0.86%)
Jun 14, 2016 9.581 9.688 9.340 9.413 121,336 -0.21(-2.13%)
Jun 13, 2016 9.691 9.691 9.464 9.618 92,237 -0.08(-0.83%)
Jun 10, 2016 9.816 10.11 9.640 9.699 100,211 -0.16(-1.63%)
Jun 09, 2016 9.889 10.21 9.721 9.860 111,916 -0.04(-0.44%)
Jun 08, 2016 10.13 10.15 9.896 9.904 111,683 -0.19(-1.89%)
Jun 07, 2016 9.940 10.24 9.933 10.09 125,244 +0.25(+2.53%)
Jun 06, 2016 9.801 9.970 9.801 9.845 75,360 +0.07(+0.67%)
Jun 03, 2016 9.889 9.904 9.728 9.779 58,569 -0.21(-2.05%)
Jun 02, 2016 10.05 10.19 9.867 9.984 86,696 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.