Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.99 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.452 7.597 7.401 7.488 195,714 -0.03(-0.39%)
May 30, 2019 7.539 7.634 7.459 7.517 135,742 +0.01(+0.10%)
May 29, 2019 7.882 7.933 7.342 7.510 202,605 -0.42(-5.33%)
May 28, 2019 7.969 8.079 7.860 7.933 91,213 -0.06(-0.73%)
May 24, 2019 7.875 8.020 7.721 7.991 133,859 +0.16(+2.05%)
May 23, 2019 8.130 8.152 7.721 7.831 128,037 -0.35(-4.28%)
May 22, 2019 8.341 8.348 8.144 8.181 107,962 -0.19(-2.26%)
May 21, 2019 8.385 8.545 8.254 8.370 220,955 -0.01(-0.17%)
May 20, 2019 8.611 8.611 8.144 8.385 178,725 -0.25(-2.87%)
May 17, 2019 8.720 8.895 8.604 8.633 147,436 -0.14(-1.58%)
May 16, 2019 8.852 9.027 8.691 8.771 101,314 -0.08(-0.91%)
May 15, 2019 8.618 8.939 8.575 8.852 115,537 +0.23(+2.71%)
May 14, 2019 8.852 8.888 8.545 8.618 388,044 -0.20(-2.31%)
May 13, 2019 8.720 8.844 8.575 8.822 117,982 -0.06(-0.66%)
May 10, 2019 8.822 8.969 8.749 8.881 130,978 +0.03(+0.33%)
May 09, 2019 8.633 8.910 8.509 8.852 123,532 +0.16(+1.85%)
May 08, 2019 9.253 9.333 8.647 8.691 549,210 -0.66(-7.09%)
May 07, 2019 9.530 9.639 9.103 9.355 274,810 -0.25(-2.58%)
May 06, 2019 9.107 9.705 9.107 9.603 185,903 +0.39(+4.28%)
May 03, 2019 8.749 10.32 8.691 9.209 353,437 +0.23(+2.52%)
May 02, 2019 8.859 9.045 8.764 8.983 190,263 +0.12(+1.32%)
May 01, 2019 9.005 9.084 8.779 8.866 222,138 -0.16(-1.78%)
Apr 30, 2019 8.997 9.048 8.837 9.027 92,132 +0.03(+0.32%)
Apr 29, 2019 8.961 9.034 8.866 8.997 67,210 +0.04(+0.41%)
Apr 26, 2019 8.924 9.063 8.764 8.961 67,478 +0.02(+0.24%)
Apr 25, 2019 8.946 9.034 8.830 8.939 132,872 -0.08(-0.89%)
Apr 24, 2019 8.997 9.099 8.852 9.019 120,277 +0.07(+0.73%)
Apr 23, 2019 9.260 9.260 8.932 8.954 91,011 -0.28(-3.00%)
Apr 22, 2019 9.267 9.267 9.005 9.231 105,810 -0.08(-0.86%)
Apr 18, 2019 8.961 9.347 8.895 9.311 120,692 +0.36(+4.07%)
Apr 17, 2019 9.012 9.110 8.808 8.946 81,105 +0.00(+0.00%)
Apr 16, 2019 9.231 9.231 8.808 8.946 106,433 -0.26(-2.85%)
Apr 15, 2019 9.223 9.304 9.048 9.209 89,946 -0.01(-0.16%)
Apr 12, 2019 9.311 9.311 9.085 9.223 87,364 -0.03(-0.32%)
Apr 11, 2019 9.223 9.296 9.196 9.253 151,935 +0.06(+0.63%)
Apr 10, 2019 9.070 9.216 8.997 9.194 128,091 +0.13(+1.45%)
Apr 09, 2019 8.859 9.136 8.830 9.063 214,365 +0.15(+1.72%)
Apr 08, 2019 8.983 9.012 8.877 8.910 113,437 -0.07(-0.81%)
Apr 05, 2019 8.647 9.005 8.647 8.983 146,065 +0.32(+3.70%)
Apr 04, 2019 8.480 8.706 8.429 8.662 96,355 +0.22(+2.59%)
Apr 03, 2019 8.480 8.480 8.370 8.443 125,344 +0.01(+0.09%)
Apr 02, 2019 8.677 8.677 8.319 8.436 289,058 -0.31(-3.50%)
Apr 01, 2019 8.757 8.866 8.677 8.742 197,987 +0.03(+0.33%)
Mar 29, 2019 8.917 8.917 8.604 8.713 76,804 -0.09(-1.08%)
Mar 28, 2019 8.720 8.946 8.640 8.808 92,331 +0.10(+1.17%)
Mar 27, 2019 8.895 8.895 8.640 8.706 72,501 -0.25(-2.77%)
Mar 26, 2019 8.976 8.983 8.830 8.954 70,192 +0.06(+0.66%)
Mar 25, 2019 8.691 8.924 8.582 8.895 125,772 +0.20(+2.26%)
Mar 22, 2019 8.932 8.997 8.669 8.698 129,470 -0.31(-3.40%)
Mar 21, 2019 8.859 9.041 8.728 9.005 128,999 +0.14(+1.56%)
Mar 20, 2019 9.099 9.099 8.801 8.866 119,456 -0.22(-2.41%)
Mar 19, 2019 9.362 9.442 9.019 9.085 89,835 -0.28(-3.04%)
Mar 18, 2019 9.085 9.479 8.997 9.369 206,607 +0.30(+3.30%)
Mar 15, 2019 9.479 9.479 8.997 9.070 242,893 -0.36(-3.79%)
Mar 14, 2019 9.508 9.573 9.398 9.428 123,613 -0.16(-1.67%)
Mar 13, 2019 9.377 9.661 9.296 9.588 173,787 +0.27(+2.90%)
Mar 12, 2019 9.318 9.581 9.304 9.318 277,793 -0.02(-0.23%)
Mar 11, 2019 9.384 9.398 9.194 9.340 168,159 +0.01(+0.08%)
Mar 08, 2019 9.326 9.442 9.267 9.333 159,369 -0.04(-0.47%)
Mar 07, 2019 9.464 9.610 9.369 9.377 150,114 -0.20(-2.06%)
Mar 06, 2019 10.22 10.28 9.559 9.573 191,801 -0.67(-6.55%)
Mar 05, 2019 10.23 10.32 10.17 10.24 119,529 +0.01(+0.14%)
Mar 04, 2019 10.40 10.40 10.13 10.23 171,648 -0.17(-1.61%)
Mar 01, 2019 10.40 10.46 10.17 10.40 303,240 +0.04(+0.42%)
Feb 28, 2019 10.23 10.46 10.21 10.35 129,551 +0.14(+1.36%)
Feb 27, 2019 10.34 10.34 10.11 10.21 128,038 -0.12(-1.13%)
Feb 26, 2019 10.37 10.49 10.12 10.33 150,878 +0.01(+0.14%)
Feb 25, 2019 10.58 10.58 10.11 10.32 323,458 -0.26(-2.48%)
Feb 22, 2019 10.47 10.70 10.40 10.58 141,539 +0.11(+1.04%)
Feb 21, 2019 10.66 10.75 10.31 10.47 162,991 -0.18(-1.71%)
Feb 20, 2019 10.78 10.93 10.53 10.65 194,077 -0.18(-1.68%)
Feb 19, 2019 10.94 11.01 10.76 10.83 169,825 -0.15(-1.39%)
Feb 15, 2019 10.89 11.00 10.67 10.99 138,796 +0.20(+1.89%)
Feb 14, 2019 10.80 11.10 10.68 10.78 217,867 -0.01(-0.13%)
Feb 13, 2019 10.28 10.90 10.24 10.80 296,659 +0.57(+5.56%)
Feb 12, 2019 10.33 10.40 10.10 10.23 281,722 -0.17(-1.61%)
Feb 11, 2019 9.872 10.46 9.544 10.40 314,118 +0.53(+5.40%)
Feb 08, 2019 11.16 11.43 9.369 9.865 1,044,539 -0.34(-3.36%)
Feb 07, 2019 10.43 10.48 10.11 10.21 220,722 +0.00(+0.00%)
Feb 06, 2019 10.37 10.43 10.11 10.21 241,165 -0.20(-1.89%)
Feb 05, 2019 10.19 10.51 10.11 10.40 257,047 +0.17(+1.64%)
Feb 04, 2019 9.836 10.35 9.829 10.24 318,306 +0.35(+3.54%)
Feb 01, 2019 9.996 10.14 9.727 9.887 318,189 -0.07(-0.73%)
Jan 31, 2019 9.872 10.29 9.763 9.960 261,583 +0.08(+0.81%)
Jan 30, 2019 10.21 10.24 9.661 9.880 297,601 -0.09(-0.95%)
Jan 29, 2019 10.56 10.61 9.945 9.974 208,061 -0.58(-5.52%)
Jan 28, 2019 10.74 10.89 10.48 10.56 339,778 -0.24(-2.23%)
Jan 25, 2019 11.56 11.56 10.78 10.80 215,463 -0.64(-5.61%)
Jan 24, 2019 11.85 11.88 11.35 11.44 365,848 -0.42(-3.51%)
Jan 23, 2019 11.51 11.96 11.48 11.86 203,309 +0.37(+3.24%)
Jan 22, 2019 11.69 11.75 11.43 11.48 327,355 -0.28(-2.42%)
Jan 18, 2019 11.54 11.78 11.43 11.77 454,517 +0.26(+2.28%)
Jan 17, 2019 11.49 11.59 11.43 11.51 132,026 +0.00(+0.00%)
Jan 16, 2019 11.56 11.70 11.28 11.51 236,139 -0.04(-0.32%)
Jan 15, 2019 11.50 11.63 11.27 11.54 112,544 +0.05(+0.44%)
Jan 14, 2019 11.45 11.54 11.25 11.49 114,716 -0.06(-0.50%)
Jan 11, 2019 11.47 11.58 11.47 11.55 163,346 +0.03(+0.25%)
Jan 10, 2019 11.42 11.52 11.17 11.52 174,684 +0.08(+0.70%)
Jan 09, 2019 11.69 11.82 11.35 11.44 188,021 -0.32(-2.73%)
Jan 08, 2019 11.53 11.81 11.49 11.76 344,964 +0.05(+0.44%)
Jan 07, 2019 11.46 11.78 11.27 11.71 125,651 +0.25(+2.16%)
Jan 04, 2019 11.35 11.56 11.24 11.46 136,190 +0.24(+2.14%)
Jan 03, 2019 11.39 11.47 11.06 11.22 118,099 -0.22(-1.91%)
Jan 02, 2019 11.08 11.48 10.73 11.44 249,814 +0.26(+2.35%)
Dec 31, 2018 11.53 11.53 11.01 11.18 265,660 -0.28(-2.48%)
Dec 28, 2018 11.54 11.59 11.19 11.46 127,275 -0.09(-0.76%)
Dec 27, 2018 11.61 11.61 11.16 11.55 143,816 -0.20(-1.68%)
Dec 26, 2018 11.24 11.78 11.24 11.75 235,849 +0.50(+4.47%)
Dec 24, 2018 11.93 11.93 11.24 11.24 168,283 -0.88(-7.22%)
Dec 21, 2018 12.45 12.59 11.86 12.12 284,861 -0.33(-2.64%)
Dec 20, 2018 12.47 12.59 12.10 12.45 121,610 -0.04(-0.29%)
Dec 19, 2018 12.50 12.92 12.41 12.48 105,222 +0.05(+0.41%)
Dec 18, 2018 12.39 12.65 12.23 12.43 181,358 -0.08(-0.64%)
Dec 17, 2018 13.15 13.43 12.44 12.51 301,195 -0.58(-4.45%)
Dec 14, 2018 12.93 13.45 12.79 13.10 182,684 +0.04(+0.34%)
Dec 13, 2018 13.35 13.50 12.87 13.05 159,614 -0.20(-1.54%)
Dec 12, 2018 13.24 13.38 12.97 13.26 155,010 +0.13(+1.00%)
Dec 11, 2018 12.58 13.26 12.58 13.12 213,444 +0.53(+4.17%)
Dec 10, 2018 12.92 12.95 12.31 12.60 197,735 -0.38(-2.92%)
Dec 07, 2018 13.04 13.29 12.65 12.98 206,411 -0.12(-0.89%)
Dec 06, 2018 12.53 13.26 12.42 13.10 288,858 +0.34(+2.63%)
Dec 04, 2018 13.83 14.00 12.75 12.76 237,819 -1.03(-7.46%)
Dec 03, 2018 13.97 14.18 13.58 13.79 358,485 -0.01(-0.11%)
Nov 30, 2018 15.14 15.17 13.74 13.80 274,027 -1.50(-9.81%)
Nov 29, 2018 15.48 15.81 14.97 15.30 167,829 -0.41(-2.60%)
Nov 28, 2018 15.65 15.75 15.09 15.71 230,923 +0.16(+1.03%)
Nov 27, 2018 15.06 15.65 15.03 15.55 260,030 +0.46(+3.04%)
Nov 26, 2018 15.70 15.83 14.85 15.09 231,528 -0.59(-3.77%)
Nov 23, 2018 15.44 16.02 15.39 15.68 84,073 +0.18(+1.18%)
Nov 21, 2018 15.50 15.50 15.50 0 -0.19(-1.21%)
Nov 20, 2018 15.16 16.28 14.94 15.69 459,745 +0.52(+3.46%)
Nov 19, 2018 16.61 17.86 15.01 15.17 1,125,127 -1.24(-7.56%)
Nov 16, 2018 12.58 17.07 12.14 16.41 2,379,975 +4.26(+35.05%)
Nov 15, 2018 11.95 12.23 11.70 12.15 186,515 +0.05(+0.42%)
Nov 14, 2018 12.30 12.53 12.00 12.10 182,912 -0.17(-1.37%)
Nov 13, 2018 12.30 12.61 12.05 12.26 166,921 -0.01(-0.06%)
Nov 12, 2018 12.61 12.63 12.15 12.27 128,718 -0.30(-2.38%)
Nov 09, 2018 12.58 12.97 12.40 12.57 191,050 -0.08(-0.63%)
Nov 08, 2018 12.48 12.74 12.30 12.65 111,714 +0.17(+1.34%)
Nov 07, 2018 12.27 12.72 12.27 12.48 103,919 +0.21(+1.72%)
Nov 06, 2018 12.20 12.36 11.86 12.27 177,363 +0.01(+0.06%)
Nov 05, 2018 12.69 12.76 11.94 12.26 179,206 -0.54(-4.21%)
Nov 02, 2018 12.66 13.14 12.47 12.80 172,672 +0.14(+1.09%)
Nov 01, 2018 13.27 13.44 12.61 12.66 144,890 -0.55(-4.14%)
Oct 31, 2018 13.50 13.60 12.94 13.21 219,133 -0.17(-1.31%)
Oct 30, 2018 12.73 13.63 12.64 13.39 193,957 +0.66(+5.15%)
Oct 29, 2018 13.11 13.37 12.50 12.73 211,409 -0.35(-2.68%)
Oct 26, 2018 13.74 13.79 12.99 13.08 227,258 -0.74(-5.38%)
Oct 25, 2018 13.20 13.96 13.20 13.82 232,593 +0.63(+4.75%)
Oct 24, 2018 13.45 13.99 13.15 13.20 285,374 -0.19(-1.42%)
Oct 23, 2018 13.34 13.55 12.78 13.39 172,052 +0.11(+0.82%)
Oct 22, 2018 13.10 13.77 13.06 13.28 156,513 +0.20(+1.56%)
Oct 19, 2018 13.12 13.23 12.61 13.07 205,588 -0.04(-0.28%)
Oct 18, 2018 12.56 13.12 12.51 13.11 209,260 +0.57(+4.53%)
Oct 17, 2018 12.55 12.61 12.17 12.54 192,186 -0.04(-0.35%)
Oct 16, 2018 11.97 12.62 11.71 12.58 190,186 +0.69(+5.76%)
Oct 15, 2018 11.72 12.02 11.53 11.90 143,733 +0.18(+1.49%)
Oct 12, 2018 11.69 12.01 11.69 11.72 178,433 +0.12(+1.07%)
Oct 11, 2018 11.69 12.06 11.45 11.60 212,303 -0.04(-0.38%)
Oct 10, 2018 11.37 11.85 11.37 11.64 212,967 +0.27(+2.37%)
Oct 09, 2018 11.35 11.59 11.16 11.37 230,769 +0.08(+0.71%)
Oct 08, 2018 11.05 11.53 10.98 11.29 221,667 +0.27(+2.45%)
Oct 05, 2018 11.34 11.52 10.97 11.02 157,997 -0.31(-2.77%)
Oct 04, 2018 11.45 11.50 11.06 11.34 250,153 -0.18(-1.58%)
Oct 03, 2018 11.76 11.84 11.43 11.52 141,243 -0.26(-2.17%)
Oct 02, 2018 11.84 12.15 11.73 11.78 150,177 -0.03(-0.25%)
Oct 01, 2018 12.31 12.31 11.78 11.80 163,371 -0.51(-4.14%)
Sep 28, 2018 12.21 12.45 12.04 12.31 235,487 +0.13(+1.08%)
Sep 27, 2018 12.12 12.43 11.94 12.18 127,588 +0.04(+0.30%)
Sep 26, 2018 12.40 12.44 12.12 12.15 107,800 -0.26(-2.06%)
Sep 25, 2018 12.32 12.83 12.32 12.40 156,045 +0.08(+0.65%)
Sep 24, 2018 11.98 12.48 11.98 12.32 140,973 +0.23(+1.93%)
Sep 21, 2018 12.05 12.22 11.96 12.09 220,538 +0.01(+0.06%)
Sep 20, 2018 11.98 12.17 11.83 12.08 100,032 +0.20(+1.72%)
Sep 19, 2018 12.04 12.22 11.84 11.88 148,628 -0.11(-0.91%)
Sep 18, 2018 11.92 12.18 11.69 11.99 424,312 +0.06(+0.49%)
Sep 17, 2018 12.17 12.29 11.86 11.93 252,148 -0.28(-2.27%)
Sep 14, 2018 13.00 13.07 12.18 12.21 350,557 -0.77(-5.90%)
Sep 13, 2018 13.24 13.30 12.91 12.97 180,663 -0.28(-2.15%)
Sep 12, 2018 13.30 13.44 13.05 13.26 189,598 -0.02(-0.16%)
Sep 11, 2018 13.39 13.82 13.22 13.28 176,362 -0.11(-0.82%)
Sep 10, 2018 13.45 13.72 13.26 13.39 270,934 +0.00(+0.00%)
Sep 07, 2018 13.64 14.09 13.24 13.39 205,314 -0.29(-2.13%)
Sep 06, 2018 14.03 14.04 13.48 13.68 103,547 -0.28(-2.04%)
Sep 05, 2018 13.77 14.01 13.44 13.96 109,737 +0.15(+1.06%)
Sep 04, 2018 14.12 14.29 13.68 13.82 147,697 -0.34(-2.37%)
Aug 31, 2018 14.15 14.15 14.15 0 +0.39(+2.86%)
Aug 30, 2018 13.37 13.93 13.37 13.76 136,581 +0.35(+2.61%)
Aug 29, 2018 13.65 13.66 13.14 13.41 154,199 -0.18(-1.34%)
Aug 28, 2018 13.42 13.74 13.42 13.59 194,465 +0.18(+1.36%)
Aug 27, 2018 14.23 14.24 13.36 13.41 284,826 -0.75(-5.30%)
Aug 24, 2018 14.18 14.28 14.03 14.16 276,358 +0.12(+0.83%)
Aug 23, 2018 13.69 14.23 13.67 14.04 138,860 +0.29(+2.12%)
Aug 22, 2018 13.58 13.78 13.58 13.75 88,017 +0.16(+1.18%)
Aug 21, 2018 13.69 13.95 13.55 13.59 120,373 -0.10(-0.75%)
Aug 20, 2018 13.69 13.84 13.33 13.69 121,675 +0.01(+0.05%)
Aug 17, 2018 13.95 14.06 13.58 13.69 182,821 -0.29(-2.09%)
Aug 16, 2018 14.14 14.33 13.77 13.98 108,460 -0.10(-0.73%)
Aug 15, 2018 14.03 14.12 13.42 14.08 213,569 -0.11(-0.77%)
Aug 14, 2018 13.10 14.57 13.02 14.19 353,706 +1.20(+9.26%)
Aug 13, 2018 13.47 13.67 12.78 12.99 312,921 -0.48(-3.57%)
Aug 10, 2018 13.35 14.09 13.32 13.47 224,241 +0.06(+0.43%)
Aug 09, 2018 13.18 13.61 13.01 13.41 276,722 +0.15(+1.15%)
Aug 08, 2018 13.09 13.56 12.02 13.26 574,251 +1.24(+10.32%)
Aug 07, 2018 11.99 12.26 11.98 12.02 224,285 +0.04(+0.30%)
Aug 06, 2018 12.53 12.64 11.82 11.98 500,534 -0.67(-5.30%)
Aug 03, 2018 10.94 13.09 10.94 12.65 1,920,932 +2.84(+29.00%)
Aug 02, 2018 9.129 9.843 8.946 9.807 300,085 +0.66(+7.26%)
Aug 01, 2018 9.559 9.559 9.019 9.143 409,659 -0.53(-5.50%)
Jul 31, 2018 10.28 10.28 9.296 9.675 547,299 -1.05(-9.79%)
Jul 30, 2018 10.60 10.88 10.44 10.73 151,134 +0.14(+1.31%)
Jul 27, 2018 10.95 10.99 10.49 10.59 168,009 -0.30(-2.75%)
Jul 26, 2018 10.82 11.28 10.78 10.89 157,794 +0.01(+0.13%)
Jul 25, 2018 10.58 10.91 10.41 10.87 179,587 +0.39(+3.69%)
Jul 24, 2018 10.66 10.69 10.35 10.48 138,234 -0.18(-1.71%)
Jul 23, 2018 10.93 10.33 10.67 191,492 -0.01(-0.14%)
Jul 20, 2018 11.08 11.08 10.65 10.68 198,029 -0.36(-3.24%)
Jul 19, 2018 11.28 11.28 11.00 11.04 291,436 -0.24(-2.13%)
Jul 18, 2018 11.09 11.42 11.01 11.28 297,198 +0.12(+1.11%)
Jul 17, 2018 11.60 11.60 11.12 11.16 376,523 -0.39(-3.41%)
Jul 16, 2018 11.60 11.75 10.96 11.55 350,705 -0.04(-0.38%)
Jul 13, 2018 11.40 12.73 11.25 11.59 906,904 +0.20(+1.73%)
Jul 12, 2018 9.931 11.61 9.748 11.40 622,035 +1.57(+15.95%)
Jul 11, 2018 9.770 10.35 9.632 9.829 316,360 +0.21(+2.20%)
Jul 10, 2018 9.697 9.697 9.369 9.617 183,742 -0.02(-0.23%)
Jul 09, 2018 9.442 9.770 9.304 9.639 233,047 +0.21(+2.24%)
Jul 06, 2018 9.573 9.763 9.347 9.428 157,745 +0.01(+0.15%)
Jul 05, 2018 9.435 9.435 9.104 9.413 125,063 +0.09(+1.02%)
Jul 03, 2018 9.318 9.318 9.318 0 +0.15(+1.67%)
Jul 02, 2018 9.245 9.296 9.012 9.165 211,362 -0.12(-1.33%)
Jun 29, 2018 9.486 9.515 9.078 9.289 342,793 -0.20(-2.15%)
Jun 28, 2018 9.552 9.632 9.449 9.493 144,604 -0.08(-0.84%)
Jun 27, 2018 9.180 9.675 9.180 9.573 290,157 +0.27(+2.90%)
Jun 26, 2018 9.151 9.431 9.034 9.304 206,222 +0.18(+2.00%)
Jun 25, 2018 9.041 9.187 8.954 9.121 217,386 +0.12(+1.38%)
Jun 22, 2018 9.121 9.245 8.837 8.997 240,021 -0.12(-1.28%)
Jun 21, 2018 9.012 9.187 8.954 9.114 180,054 +0.17(+1.96%)
Jun 20, 2018 8.801 9.136 8.695 8.939 203,347 +0.15(+1.66%)
Jun 19, 2018 8.494 8.881 8.385 8.793 136,061 +0.28(+3.34%)
Jun 18, 2018 8.348 8.559 8.348 8.509 123,009 +0.13(+1.57%)
Jun 15, 2018 8.370 8.370 8.378 153,937 +0.01(+0.09%)
Jun 14, 2018 8.356 8.443 8.173 8.370 112,543 +0.02(+0.26%)
Jun 13, 2018 8.159 8.429 7.904 8.348 156,301 +0.19(+2.32%)
Jun 12, 2018 8.305 8.389 8.079 8.159 141,879 +0.07(+0.81%)
Jun 11, 2018 8.093 8.276 7.984 8.093 179,339 +0.00(+0.00%)
Jun 08, 2018 8.290 8.341 8.050 8.093 196,512 -0.24(-2.89%)
Jun 07, 2018 8.327 8.553 8.319 8.334 166,613 -0.08(-0.95%)
Jun 06, 2018 8.534 8.414 389,152 +0.29(+3.59%)
Jun 05, 2018 8.115 8.232 8.020 8.122 199,831 +0.02(+0.27%)
Jun 04, 2018 8.217 8.239 7.933 8.101 196,224 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.