Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.813 5.841 5.751 5.772 648,040 -0.16(-2.78%)
May 30, 2019 5.916 5.964 5.882 5.937 467,462 -0.10(-1.71%)
May 29, 2019 5.944 6.054 5.909 6.040 787,897 -0.06(-1.01%)
May 28, 2019 6.116 6.184 6.095 6.102 693,501 -0.15(-2.42%)
May 24, 2019 6.253 6.294 6.219 6.253 972,715 -0.05(-0.87%)
May 23, 2019 6.466 6.466 6.301 6.308 819,557 -0.30(-4.47%)
May 22, 2019 6.679 6.700 6.562 6.604 611,995 -0.13(-1.94%)
May 21, 2019 6.775 6.803 6.724 6.734 376,532 -0.02(-0.31%)
May 20, 2019 6.707 6.803 6.689 6.755 372,126 -0.05(-0.71%)
May 17, 2019 6.920 6.926 6.796 6.803 323,656 -0.13(-1.88%)
May 16, 2019 6.899 7.019 6.899 6.933 917,606 +0.01(+0.10%)
May 15, 2019 6.734 6.968 6.720 6.926 1,088,684 +0.30(+4.56%)
May 14, 2019 6.521 6.631 6.507 6.624 683,587 +0.26(+4.10%)
May 13, 2019 6.452 6.459 6.346 6.363 504,216 -0.16(-2.53%)
May 10, 2019 6.569 6.569 6.459 6.528 629,266 +0.06(+0.96%)
May 09, 2019 6.439 6.507 6.425 6.466 413,514 -0.01(-0.21%)
May 08, 2019 6.535 6.549 6.473 6.480 385,792 -0.01(-0.21%)
May 07, 2019 6.500 6.583 6.480 6.494 448,089 -0.16(-2.38%)
May 06, 2019 6.658 6.672 6.590 6.652 428,437 -0.02(-0.31%)
May 03, 2019 6.658 6.734 6.658 6.672 541,222 +0.13(+2.00%)
May 02, 2019 6.542 6.604 6.521 6.542 426,427 +0.12(+1.82%)
May 01, 2019 6.514 6.528 6.421 6.425 394,282 -0.02(-0.32%)
Apr 30, 2019 6.528 6.562 6.435 6.445 658,128 -0.05(-0.74%)
Apr 29, 2019 6.377 6.514 6.377 6.494 601,245 +0.07(+1.07%)
Apr 26, 2019 6.459 6.459 6.363 6.425 594,340 -0.05(-0.85%)
Apr 25, 2019 6.480 6.514 6.342 6.480 725,158 +0.00(+0.00%)
Apr 24, 2019 6.555 6.555 6.466 6.480 666,582 -0.09(-1.36%)
Apr 23, 2019 6.562 6.624 6.542 6.569 553,458 -0.10(-1.54%)
Apr 22, 2019 6.562 6.768 6.514 6.672 939,592 +0.14(+2.10%)
Apr 18, 2019 6.507 6.549 6.500 6.535 520,993 -0.01(-0.21%)
Apr 17, 2019 6.514 6.569 6.500 6.549 1,211,996 +0.10(+1.60%)
Apr 16, 2019 6.404 6.480 6.397 6.445 684,928 -0.03(-0.42%)
Apr 15, 2019 6.404 6.500 6.390 6.473 780,381 +0.04(+0.64%)
Apr 12, 2019 6.425 6.473 6.384 6.432 783,382 +0.04(+0.65%)
Apr 11, 2019 6.253 6.404 6.191 6.390 1,087,469 +0.10(+1.53%)
Apr 10, 2019 6.109 6.336 6.102 6.294 1,074,696 +0.19(+3.04%)
Apr 09, 2019 6.033 6.122 6.006 6.109 1,127,605 +0.08(+1.37%)
Apr 08, 2019 5.882 6.047 5.882 6.026 1,376,163 +0.25(+4.28%)
Apr 05, 2019 5.772 5.786 5.724 5.779 625,774 +0.12(+2.06%)
Apr 04, 2019 5.683 5.717 5.662 5.662 257,651 -0.07(-1.20%)
Apr 03, 2019 5.813 5.834 5.703 5.731 422,160 -0.02(-0.36%)
Apr 02, 2019 5.772 5.786 5.724 5.751 563,154 -0.03(-0.59%)
Apr 01, 2019 5.731 5.800 5.707 5.786 777,565 +0.19(+3.31%)
Mar 29, 2019 5.580 5.628 5.559 5.600 591,429 +0.11(+2.00%)
Mar 28, 2019 5.449 5.511 5.449 5.490 568,016 +0.00(+0.00%)
Mar 27, 2019 5.497 5.504 5.422 5.490 542,512 +0.03(+0.63%)
Mar 26, 2019 5.504 5.556 5.449 5.456 748,565 -0.06(-1.12%)
Mar 25, 2019 5.497 5.542 5.470 5.518 732,020 -0.05(-0.86%)
Mar 22, 2019 5.635 5.648 5.552 5.566 762,280 -0.17(-2.99%)
Mar 21, 2019 5.710 5.751 5.686 5.738 585,263 +0.12(+2.20%)
Mar 20, 2019 5.573 5.645 5.545 5.614 185,524 +0.03(+0.49%)
Mar 19, 2019 5.662 5.669 5.559 5.587 389,506 -0.07(-1.21%)
Mar 18, 2019 5.566 5.690 5.566 5.655 556,230 +0.14(+2.49%)
Mar 15, 2019 5.470 5.525 5.463 5.518 745,981 +0.03(+0.63%)
Mar 14, 2019 5.442 5.504 5.435 5.483 774,574 -0.02(-0.37%)
Mar 13, 2019 5.477 5.538 5.442 5.504 673,718 +0.02(+0.38%)
Mar 12, 2019 5.415 5.518 5.415 5.483 512,791 +0.08(+1.40%)
Mar 11, 2019 5.353 5.428 5.353 5.408 583,648 +0.03(+0.64%)
Mar 08, 2019 5.360 5.394 5.333 5.373 508,041 -0.05(-0.89%)
Mar 07, 2019 5.387 5.435 5.332 5.422 691,303 -0.08(-1.50%)
Mar 06, 2019 5.593 5.611 5.504 5.504 424,657 -0.10(-1.72%)
Mar 05, 2019 5.621 5.621 5.580 5.600 795,219 +0.01(+0.12%)
Mar 04, 2019 5.593 5.614 5.566 5.593 513,069 +0.10(+1.75%)
Mar 01, 2019 5.538 5.559 5.449 5.497 730,991 +0.12(+2.17%)
Feb 28, 2019 5.463 5.470 5.373 5.380 1,115,404 -0.07(-1.26%)
Feb 27, 2019 5.408 5.456 5.367 5.449 1,510,799 +0.08(+1.54%)
Feb 26, 2019 5.463 5.480 5.360 5.367 716,291 -0.08(-1.51%)
Feb 25, 2019 5.456 5.504 5.380 5.449 883,452 +0.00(+0.00%)
Feb 22, 2019 5.566 5.566 5.442 5.449 492,469 +0.01(+0.25%)
Feb 21, 2019 5.463 5.470 5.401 5.435 419,389 -0.01(-0.25%)
Feb 20, 2019 5.525 5.525 5.442 5.449 539,519 -0.06(-1.12%)
Feb 19, 2019 5.449 5.545 5.449 5.511 533,852 -0.03(-0.62%)
Feb 15, 2019 5.525 5.566 5.483 5.545 628,102 +0.06(+1.13%)
Feb 14, 2019 5.435 5.490 5.428 5.483 402,045 +0.07(+1.27%)
Feb 13, 2019 5.415 5.463 5.401 5.415 397,462 -0.03(-0.51%)
Feb 12, 2019 5.456 5.470 5.373 5.442 608,713 +0.19(+3.66%)
Feb 11, 2019 5.222 5.277 5.215 5.250 334,073 +0.00(+0.00%)
Feb 08, 2019 5.257 5.277 5.209 5.250 302,263 -0.02(-0.39%)
Feb 07, 2019 5.305 5.325 5.215 5.270 471,618 -0.16(-2.91%)
Feb 06, 2019 5.497 5.525 5.415 5.428 503,952 -0.01(-0.25%)
Feb 05, 2019 5.463 5.545 5.435 5.442 576,352 +0.08(+1.41%)
Feb 04, 2019 5.346 5.373 5.319 5.367 393,399 +0.05(+1.03%)
Feb 01, 2019 5.305 5.353 5.284 5.312 522,157 -0.03(-0.64%)
Jan 31, 2019 5.408 5.422 5.319 5.346 340,953 +0.03(+0.52%)
Jan 30, 2019 5.360 5.367 5.250 5.319 483,129 +0.08(+1.44%)
Jan 29, 2019 5.319 5.346 5.222 5.243 311,263 -0.01(-0.26%)
Jan 28, 2019 5.174 5.277 5.174 5.257 451,397 +0.08(+1.59%)
Jan 25, 2019 5.215 5.264 5.160 5.174 658,081 +0.05(+0.94%)
Jan 24, 2019 5.298 5.339 5.099 5.126 645,886 -0.25(-4.60%)
Jan 23, 2019 5.312 5.387 5.298 5.373 746,193 +0.24(+4.69%)
Jan 22, 2019 5.277 5.284 5.112 5.133 433,957 -0.21(-3.98%)
Jan 18, 2019 5.305 5.380 5.267 5.346 583,279 +0.05(+0.91%)
Jan 17, 2019 5.215 5.346 5.215 5.298 197,385 +0.01(+0.13%)
Jan 16, 2019 5.277 5.319 5.236 5.291 305,294 -0.03(-0.65%)
Jan 15, 2019 5.291 5.339 5.270 5.325 188,681 +0.10(+1.97%)
Jan 14, 2019 5.167 5.257 5.160 5.222 161,401 -0.05(-0.91%)
Jan 11, 2019 5.257 5.277 5.202 5.270 284,363 -0.03(-0.65%)
Jan 10, 2019 5.346 5.373 5.270 5.305 306,722 -0.08(-1.40%)
Jan 09, 2019 5.435 5.456 5.298 5.380 571,353 +0.12(+2.35%)
Jan 08, 2019 5.325 5.353 5.253 5.257 530,071 +0.05(+0.92%)
Jan 07, 2019 5.181 5.267 5.164 5.209 548,642 +0.08(+1.47%)
Jan 04, 2019 5.085 5.195 5.044 5.133 367,169 +0.13(+2.61%)
Jan 03, 2019 5.023 5.078 4.989 5.002 331,944 +0.05(+0.97%)
Jan 02, 2019 4.810 5.037 4.769 4.954 830,077 +0.19(+4.04%)
Dec 31, 2018 4.865 4.865 4.745 4.762 606,710 -0.05(-1.00%)
Dec 28, 2018 4.899 4.906 4.789 4.810 465,983 +0.03(+0.57%)
Dec 27, 2018 4.810 4.831 4.652 4.783 693,638 -0.20(-4.00%)
Dec 26, 2018 4.831 4.982 4.714 4.982 540,006 +0.18(+3.72%)
Dec 24, 2018 4.831 4.831 4.769 4.803 259,478 -0.03(-0.71%)
Dec 21, 2018 4.920 4.996 4.831 4.838 878,121 +0.01(+0.14%)
Dec 20, 2018 5.016 5.044 4.810 4.831 932,787 -0.18(-3.57%)
Dec 19, 2018 5.085 5.215 4.989 5.009 830,911 -0.11(-2.15%)
Dec 18, 2018 5.264 5.277 5.112 5.119 602,520 -0.16(-2.99%)
Dec 17, 2018 5.449 5.480 5.243 5.277 633,874 -0.21(-3.76%)
Dec 14, 2018 5.580 5.624 5.470 5.483 664,339 -0.19(-3.39%)
Dec 13, 2018 5.738 5.779 5.676 5.676 392,769 -0.13(-2.25%)
Dec 12, 2018 5.793 5.875 5.793 5.806 273,683 +0.12(+2.18%)
Dec 11, 2018 5.717 5.738 5.662 5.683 413,437 +0.10(+1.85%)
Dec 10, 2018 5.621 5.676 5.528 5.580 566,897 -0.21(-3.68%)
Dec 07, 2018 5.827 5.916 5.793 5.793 561,159 +0.12(+2.06%)
Dec 06, 2018 5.738 5.765 5.583 5.676 711,119 -0.25(-4.29%)
Dec 04, 2018 6.109 6.116 5.930 5.930 378,520 -0.21(-3.36%)
Dec 03, 2018 6.109 6.150 6.068 6.136 583,434 +0.12(+1.94%)
Nov 30, 2018 6.047 6.074 5.989 6.019 670,160 -0.30(-4.78%)
Nov 29, 2018 6.356 6.404 6.301 6.322 584,327 +0.04(+0.66%)
Nov 28, 2018 6.184 6.339 6.171 6.281 904,954 +0.08(+1.33%)
Nov 27, 2018 6.095 6.219 6.054 6.198 997,654 +0.45(+7.89%)
Nov 26, 2018 5.669 5.786 5.669 5.745 581,019 +0.12(+2.08%)
Nov 23, 2018 5.532 5.641 5.525 5.628 486,648 -0.16(-2.73%)
Nov 21, 2018 5.786 5.786 5.786 0 +0.20(+3.57%)
Nov 20, 2018 5.648 5.655 5.518 5.587 961,526 -0.20(-3.44%)
Nov 19, 2018 5.875 5.889 5.717 5.786 1,165,922 -0.20(-3.33%)
Nov 16, 2018 5.855 5.999 5.848 5.985 827,477 +0.10(+1.75%)
Nov 15, 2018 5.751 5.889 5.738 5.882 510,511 +0.16(+2.76%)
Nov 14, 2018 5.745 5.806 5.669 5.724 846,505 +0.09(+1.59%)
Nov 13, 2018 5.861 5.882 5.628 5.635 958,096 -0.19(-3.30%)
Nov 12, 2018 6.033 6.040 5.820 5.827 1,201,661 -0.28(-4.61%)
Nov 09, 2018 6.136 6.164 6.074 6.109 605,691 -0.11(-1.77%)
Nov 08, 2018 6.246 6.260 6.184 6.219 1,095,959 -0.19(-3.00%)
Nov 07, 2018 6.439 6.466 6.349 6.411 880,572 -0.01(-0.21%)
Nov 06, 2018 6.329 6.425 6.322 6.425 890,280 +0.03(+0.54%)
Nov 05, 2018 6.459 6.487 6.260 6.390 1,973,390 -0.16(-2.41%)
Nov 02, 2018 6.459 6.590 6.449 6.549 1,828,134 +0.12(+1.93%)
Nov 01, 2018 6.425 6.459 6.342 6.425 1,611,472 +0.10(+1.63%)
Oct 31, 2018 6.336 6.445 6.260 6.322 2,945,036 +0.08(+1.32%)
Oct 30, 2018 6.226 6.342 6.153 6.239 1,610,935 -0.04(-0.66%)
Oct 29, 2018 6.281 6.445 6.219 6.281 1,961,221 +0.13(+2.12%)
Oct 26, 2018 5.958 6.164 5.937 6.150 1,382,670 +0.18(+2.99%)
Oct 25, 2018 5.985 6.026 5.923 5.971 1,071,249 +0.11(+1.88%)
Oct 24, 2018 5.951 6.023 5.861 5.861 1,152,489 -0.16(-2.74%)
Oct 23, 2018 5.958 6.050 5.923 6.026 1,252,939 -0.16(-2.66%)
Oct 22, 2018 6.143 6.191 6.109 6.191 784,456 +0.01(+0.11%)
Oct 19, 2018 6.253 6.281 6.157 6.184 775,814 -0.01(-0.11%)
Oct 18, 2018 6.246 6.287 6.184 6.191 499,117 -0.11(-1.74%)
Oct 17, 2018 6.384 6.384 6.260 6.301 732,436 -0.07(-1.08%)
Oct 16, 2018 6.253 6.432 6.246 6.370 710,467 +0.12(+1.98%)
Oct 15, 2018 6.219 6.258 6.184 6.246 357,720 +0.07(+1.11%)
Oct 12, 2018 6.143 6.260 6.122 6.177 681,366 +0.05(+0.90%)
Oct 11, 2018 5.964 6.181 5.951 6.122 2,842,198 -0.09(-1.44%)
Oct 10, 2018 6.322 6.363 6.198 6.212 2,275,583 -0.19(-2.90%)
Oct 09, 2018 6.260 6.425 6.232 6.397 937,146 +0.15(+2.42%)
Oct 08, 2018 6.212 6.270 6.177 6.246 497,547 -0.06(-0.98%)
Oct 05, 2018 6.294 6.342 6.274 6.308 594,340 -0.03(-0.54%)
Oct 04, 2018 6.260 6.349 6.246 6.342 1,164,287 +0.06(+0.98%)
Oct 03, 2018 6.219 6.322 6.212 6.281 754,759 +0.08(+1.33%)
Oct 02, 2018 6.129 6.260 6.129 6.198 1,136,748 -0.03(-0.55%)
Oct 01, 2018 6.122 6.253 6.122 6.232 1,536,986 +0.25(+4.25%)
Sep 28, 2018 5.909 6.013 5.841 5.978 709,016 +0.07(+1.16%)
Sep 27, 2018 6.047 6.047 5.875 5.909 985,093 +0.00(+0.00%)
Sep 26, 2018 6.081 6.081 5.875 5.909 450,144 -0.16(-2.72%)
Sep 25, 2018 6.006 6.074 6.006 6.074 592,908 +0.14(+2.30%)
Sep 24, 2018 5.972 6.074 5.938 5.938 387,072 +0.03(+0.58%)
Sep 21, 2018 5.836 5.938 5.836 5.904 440,136 +0.10(+1.76%)
Sep 20, 2018 5.870 5.904 5.784 5.801 605,604 +0.07(+1.19%)
Sep 19, 2018 5.767 5.801 5.699 5.733 393,386 +0.03(+0.60%)
Sep 18, 2018 5.631 5.716 5.631 5.699 772,327 +0.17(+3.09%)
Sep 17, 2018 5.631 5.665 5.494 5.528 346,636 -0.07(-1.22%)
Sep 14, 2018 5.631 5.665 5.563 5.597 580,205 +0.00(+0.00%)
Sep 13, 2018 5.631 5.665 5.597 5.597 262,872 -0.03(-0.61%)
Sep 12, 2018 5.665 5.732 5.631 5.631 487,384 -0.07(-1.20%)
Sep 11, 2018 5.597 5.733 5.563 5.699 399,128 +0.07(+1.21%)
Sep 10, 2018 5.597 5.665 5.597 5.631 249,155 +0.10(+1.85%)
Sep 07, 2018 5.528 5.597 5.494 5.528 787,673 -0.03(-0.61%)
Sep 06, 2018 5.597 5.665 5.563 5.563 523,798 -0.07(-1.21%)
Sep 05, 2018 5.665 5.699 5.580 5.631 636,292 -0.10(-1.79%)
Sep 04, 2018 5.836 5.870 5.699 5.733 699,800 -0.20(-3.45%)
Aug 31, 2018 5.938 5.938 5.938 0 -0.03(-0.57%)
Aug 30, 2018 5.904 6.040 5.870 5.972 735,759 +0.10(+1.74%)
Aug 29, 2018 5.870 5.904 5.836 5.870 422,238 +0.00(+0.00%)
Aug 28, 2018 5.870 5.972 5.801 5.870 659,963 -0.03(-0.58%)
Aug 27, 2018 5.836 5.972 5.818 5.904 565,967 +0.10(+1.76%)
Aug 24, 2018 5.801 5.853 5.750 5.801 743,132 +0.00(+0.00%)
Aug 23, 2018 5.801 5.836 5.767 5.801 578,295 +0.03(+0.59%)
Aug 22, 2018 5.870 5.904 5.733 5.767 1,079,558 +0.03(+0.60%)
Aug 21, 2018 5.699 5.801 5.648 5.733 1,443,276 +0.10(+1.82%)
Aug 20, 2018 5.494 5.665 5.485 5.631 880,617 +0.17(+3.13%)
Aug 17, 2018 5.358 5.563 5.324 5.460 1,253,156 +0.14(+2.56%)
Aug 16, 2018 5.290 5.341 5.255 5.324 890,999 +0.03(+0.65%)
Aug 15, 2018 5.290 5.358 5.204 5.290 1,458,703 -0.20(-3.73%)
Aug 14, 2018 5.528 5.563 5.460 5.494 702,554 +0.00(+0.00%)
Aug 13, 2018 5.597 5.665 5.460 5.494 749,633 -0.20(-3.59%)
Aug 10, 2018 5.528 5.767 5.528 5.699 674,855 -0.10(-1.76%)
Aug 09, 2018 6.006 6.040 5.767 5.801 1,566,787 +0.00(+0.00%)
Aug 08, 2018 5.801 5.801 5.767 5.801 547,184 +0.00(+0.00%)
Aug 07, 2018 5.767 5.801 5.733 5.801 685,738 +0.07(+1.19%)
Aug 06, 2018 5.733 5.784 5.682 5.733 830,155 +0.00(+0.00%)
Aug 03, 2018 5.767 5.801 5.665 5.733 1,121,438 -0.07(-1.18%)
Aug 02, 2018 5.801 5.836 5.767 5.801 626,748 +0.00(+0.00%)
Aug 01, 2018 5.801 5.870 5.767 5.801 1,869,684 +0.03(+0.59%)
Jul 31, 2018 5.767 5.818 5.733 5.767 857,314 +0.00(+0.00%)
Jul 30, 2018 5.767 5.818 5.733 5.767 1,019,582 +0.00(+0.00%)
Jul 27, 2018 5.836 5.887 5.767 5.767 1,879,368 -0.03(-0.59%)
Jul 26, 2018 5.801 5.904 5.767 5.801 2,070,060 +0.00(+0.00%)
Jul 25, 2018 5.801 5.853 5.699 5.801 852,335 +0.00(+0.00%)
Jul 24, 2018 5.836 5.904 5.767 5.801 2,821,520 +0.03(+0.59%)
Jul 23, 2018 5.801 5.836 5.733 5.767 1,794,773 +0.00(+0.00%)
Jul 20, 2018 5.836 5.836 5.733 5.767 963,421 -0.07(-1.17%)
Jul 19, 2018 5.836 5.938 5.801 5.836 2,214,653 -0.03(-0.58%)
Jul 18, 2018 5.801 5.904 5.767 5.870 1,962,870 +0.07(+1.18%)
Jul 17, 2018 5.870 5.870 5.699 5.801 2,479,067 -0.14(-2.30%)
Jul 16, 2018 6.074 6.074 5.887 5.938 1,606,489 +0.00(+0.00%)
Jul 13, 2018 6.040 6.040 5.938 5.938 526,851 -0.14(-2.25%)
Jul 12, 2018 6.177 6.177 6.040 6.074 2,408,288 -0.14(-2.20%)
Jul 11, 2018 6.279 6.313 6.177 6.211 610,791 -0.10(-1.62%)
Jul 10, 2018 6.211 6.347 6.177 6.313 768,780 +0.17(+2.78%)
Jul 09, 2018 6.177 6.194 6.126 6.143 1,006,871 +0.03(+0.56%)
Jul 06, 2018 6.109 6.177 6.074 6.109 672,090 +0.00(+0.00%)
Jul 05, 2018 6.211 6.211 6.074 6.109 611,465 -0.03(-0.56%)
Jul 03, 2018 6.143 6.143 6.143 0 -0.07(-1.10%)
Jul 02, 2018 6.245 6.279 6.126 6.211 1,030,557 -0.07(-1.09%)
Jun 29, 2018 6.313 6.313 6.211 6.279 659,409 +0.03(+0.55%)
Jun 28, 2018 6.313 6.330 6.211 6.245 798,537 -0.17(-2.66%)
Jun 27, 2018 6.484 6.569 6.382 6.416 540,091 +0.00(+0.00%)
Jun 26, 2018 6.518 6.518 6.399 6.416 588,526 -0.14(-2.08%)
Jun 25, 2018 6.586 6.672 6.484 6.552 427,349 -0.10(-1.54%)
Jun 22, 2018 6.723 6.893 6.655 6.655 1,317,054 -0.03(-0.51%)
Jun 21, 2018 6.620 6.723 6.552 6.689 1,051,803 +0.07(+1.03%)
Jun 20, 2018 6.416 6.655 6.416 6.620 1,272,151 +0.14(+2.11%)
Jun 19, 2018 6.211 6.484 6.211 6.484 1,557,083 +0.17(+2.70%)
Jun 18, 2018 6.177 6.518 6.177 6.313 1,894,778 +0.34(+5.71%)
Jun 15, 2018 6.177 5.938 5.972 1,274,428 -0.20(-3.31%)
Jun 14, 2018 6.313 6.330 6.109 6.177 1,771,169 -0.10(-1.63%)
Jun 13, 2018 6.279 6.313 6.211 6.279 1,734,900 +0.03(+0.55%)
Jun 12, 2018 6.211 6.382 6.211 6.245 959,443 +0.03(+0.55%)
Jun 11, 2018 6.518 6.552 6.177 6.211 3,722,104 -0.17(-2.67%)
Jun 08, 2018 6.484 6.518 6.313 6.382 1,256,197 -0.10(-1.58%)
Jun 07, 2018 6.484 6.586 6.416 6.484 1,014,343 +0.17(+2.70%)
Jun 06, 2018 6.245 6.313 850,016 -0.10(-1.60%)
Jun 05, 2018 6.347 6.484 6.347 6.416 654,400 +0.07(+1.08%)
Jun 04, 2018 6.416 6.484 6.313 6.347 307,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.