Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASA Gold and Precious Metals
(NY:
ASA
)
17.43
-0.89 (-4.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.92
11.07
10.89
11.06
337,988
-0.01(-0.11%)
May 29, 2003
10.87
11.15
10.87
11.07
869,810
-0.01(-0.11%)
May 28, 2003
11.38
11.40
11.07
11.08
837,667
-0.55(-4.69%)
May 27, 2003
11.83
11.95
11.62
11.63
412,015
-0.06(-0.48%)
May 23, 2003
11.84
11.90
11.67
11.68
300,326
-0.05(-0.45%)
May 22, 2003
11.88
11.89
11.62
11.73
277,599
-0.20(-1.68%)
May 21, 2003
11.78
11.99
11.61
11.93
496,431
+0.11(+0.91%)
May 20, 2003
11.81
11.88
11.70
11.83
466,885
+0.09(+0.79%)
May 19, 2003
11.21
11.74
11.21
11.73
959,745
+0.58(+5.19%)
May 16, 2003
11.27
11.33
11.15
11.16
224,351
-0.05(-0.44%)
May 15, 2003
11.17
11.36
11.17
11.21
445,457
+0.09(+0.78%)
May 14, 2003
11.16
11.24
11.03
11.12
404,872
+0.02(+0.19%)
May 13, 2003
11.30
11.30
11.09
11.10
206,494
-0.15(-1.31%)
May 12, 2003
11.18
11.29
11.18
11.24
249,027
+0.14(+1.28%)
May 09, 2003
11.15
11.18
11.04
11.10
208,767
-0.02(-0.14%)
May 08, 2003
11.03
11.29
11.01
11.12
492,860
+0.12(+1.12%)
May 07, 2003
11.07
11.10
10.97
11.00
505,522
-0.08(-0.70%)
May 06, 2003
11.09
11.15
10.96
11.07
379,872
+0.00(+0.00%)
May 05, 2003
10.84
11.08
10.84
11.07
321,105
+0.18(+1.70%)
May 02, 2003
11.00
11.00
10.77
10.89
298,703
+0.03(+0.28%)
Apr 30, 2003
10.53
10.93
10.53
10.86
590,587
+0.44(+4.23%)
Apr 29, 2003
10.76
10.76
10.39
10.42
605,198
-0.36(-3.34%)
Apr 28, 2003
11.01
11.01
10.74
10.78
388,313
-0.21(-1.93%)
Apr 25, 2003
10.97
11.08
10.88
10.99
231,494
+0.02(+0.17%)
Apr 24, 2003
11.24
11.24
10.93
10.97
309,742
-0.19(-1.71%)
Apr 23, 2003
11.37
11.38
11.16
11.16
292,858
-0.15(-1.36%)
Apr 22, 2003
11.41
11.46
11.20
11.32
503,249
-0.09(-0.78%)
Apr 21, 2003
11.32
11.44
11.23
11.41
557,146
+0.24(+2.15%)
Apr 17, 2003
10.92
11.19
10.92
11.16
899,680
+0.35(+3.28%)
Apr 16, 2003
10.69
10.84
10.67
10.81
349,028
+0.09(+0.83%)
Apr 15, 2003
10.60
10.75
10.47
10.72
270,780
+0.17(+1.64%)
Apr 14, 2003
10.72
10.73
10.52
10.55
215,910
-0.17(-1.61%)
Apr 11, 2003
10.68
10.84
10.57
10.72
343,508
-0.05(-0.49%)
Apr 10, 2003
10.86
10.92
10.73
10.77
438,314
-0.09(-0.79%)
Apr 09, 2003
10.31
10.87
10.23
10.86
565,587
+0.48(+4.66%)
Apr 08, 2003
10.38
10.56
10.30
10.38
381,171
+0.02(+0.21%)
Apr 07, 2003
10.19
10.43
10.08
10.35
340,586
-0.06(-0.59%)
Apr 04, 2003
10.29
10.46
10.12
10.42
361,365
+0.11(+1.11%)
Apr 03, 2003
10.15
10.32
10.15
10.30
206,494
+0.03(+0.30%)
Apr 02, 2003
10.24
10.33
10.21
10.27
380,521
-0.28(-2.66%)
Apr 01, 2003
10.64
10.68
10.55
10.55
247,728
-0.14(-1.27%)
Mar 31, 2003
10.81
10.93
10.60
10.69
571,756
+0.06(+0.58%)
Mar 28, 2003
9.936
10.63
9.924
10.63
648,380
+0.74(+7.48%)
Mar 27, 2003
10.13
10.13
9.871
9.887
389,287
-0.25(-2.43%)
Mar 26, 2003
10.18
10.21
10.05
10.13
174,676
-0.02(-0.21%)
Mar 25, 2003
10.23
10.29
10.07
10.15
279,871
-0.01(-0.09%)
Mar 24, 2003
10.15
10.18
10.06
10.16
544,483
+0.15(+1.54%)
Mar 21, 2003
10.30
10.31
9.782
10.01
793,511
-0.36(-3.45%)
Mar 20, 2003
10.51
10.69
10.29
10.37
315,910
-0.14(-1.29%)
Mar 19, 2003
10.83
10.87
10.48
10.50
501,301
-0.26(-2.46%)
Mar 18, 2003
10.56
10.78
10.55
10.77
354,872
+0.23(+2.19%)
Mar 17, 2003
10.80
10.81
10.46
10.54
551,951
+0.00(+0.03%)
Mar 14, 2003
10.22
10.58
10.22
10.53
386,041
+0.31(+3.01%)
Mar 13, 2003
10.27
10.44
10.05
10.23
777,601
-0.05(-0.45%)
Mar 12, 2003
10.04
10.35
10.01
10.27
611,691
+0.06(+0.57%)
Mar 11, 2003
10.30
10.42
10.16
10.21
560,392
-0.24(-2.33%)
Mar 10, 2003
10.64
10.73
10.34
10.46
574,354
-0.09(-0.88%)
Mar 07, 2003
10.81
10.81
10.52
10.55
511,691
-0.29(-2.67%)
Mar 06, 2003
11.01
11.04
10.84
10.84
276,300
-0.11(-0.98%)
Mar 05, 2003
11.02
11.05
10.88
10.95
173,052
+0.00(+0.03%)
Mar 04, 2003
11.00
11.01
10.91
10.94
285,066
+0.11(+0.99%)
Mar 03, 2003
11.16
11.16
10.75
10.84
550,652
-0.32(-2.84%)
Feb 28, 2003
10.92
11.17
10.91
11.15
369,482
+0.24(+2.20%)
Feb 27, 2003
10.98
11.00
10.84
10.91
374,352
-0.14(-1.31%)
Feb 26, 2003
10.86
11.13
10.84
11.06
406,171
+0.04(+0.39%)
Feb 25, 2003
11.55
11.76
10.92
11.01
856,823
-0.54(-4.64%)
Feb 24, 2003
11.55
11.61
11.47
11.55
354,547
+0.14(+1.24%)
Feb 21, 2003
11.78
11.82
11.37
11.41
455,846
-0.34(-2.91%)
Feb 20, 2003
11.81
11.92
11.75
11.75
412,015
+0.08(+0.66%)
Feb 19, 2003
11.63
11.73
11.56
11.67
416,885
+0.12(+1.07%)
Feb 18, 2003
11.60
11.60
11.32
11.55
796,757
-0.18(-1.57%)
Feb 14, 2003
11.78
11.79
11.49
11.73
558,120
-0.09(-0.78%)
Feb 13, 2003
11.72
11.96
11.72
11.83
621,107
+0.19(+1.61%)
Feb 12, 2003
11.67
11.78
11.43
11.64
983,447
-0.22(-1.84%)
Feb 11, 2003
11.55
11.95
11.55
11.86
882,797
+0.25(+2.12%)
Feb 10, 2003
12.29
12.36
11.55
11.61
1,371,436
-0.72(-5.87%)
Feb 07, 2003
12.58
12.67
12.34
12.34
895,784
-0.26(-2.03%)
Feb 06, 2003
12.62
12.70
12.52
12.59
994,486
+0.14(+1.14%)
Feb 05, 2003
12.79
12.84
12.17
12.45
2,468,845
-0.36(-2.84%)
Feb 04, 2003
12.40
12.92
12.40
12.81
968,187
+0.58(+4.76%)
Feb 03, 2003
12.31
12.34
12.18
12.23
213,962
-0.08(-0.65%)
Jan 31, 2003
12.40
12.40
12.15
12.31
283,443
-0.09(-0.70%)
Jan 30, 2003
12.14
12.54
12.10
12.40
625,977
+0.24(+2.00%)
Jan 29, 2003
12.44
12.55
12.14
12.15
742,212
-0.34(-2.74%)
Jan 28, 2003
12.53
12.53
12.18
12.50
572,730
-0.01(-0.07%)
Jan 27, 2003
13.00
13.17
12.58
12.50
1,265,267
-0.42(-3.26%)
Jan 24, 2003
12.59
13.04
12.58
12.93
894,810
+0.34(+2.69%)
Jan 23, 2003
12.37
12.78
12.33
12.59
1,045,460
+0.33(+2.69%)
Jan 22, 2003
12.30
12.33
11.92
12.26
560,068
+0.11(+0.89%)
Jan 21, 2003
12.33
12.33
12.10
12.15
855,849
-0.18(-1.45%)
Jan 17, 2003
12.49
12.61
12.21
12.33
474,353
-0.16(-1.28%)
Jan 16, 2003
11.99
12.63
11.99
12.49
858,121
+0.54(+4.51%)
Jan 15, 2003
11.97
12.26
11.95
11.95
748,381
-0.22(-1.77%)
Jan 14, 2003
12.65
12.80
12.14
12.17
933,771
-0.48(-3.82%)
Jan 13, 2003
12.35
12.74
12.35
12.65
735,069
-0.12(-0.92%)
Jan 10, 2003
12.71
12.93
12.55
12.77
523,379
+0.14(+1.07%)
Jan 09, 2003
12.64
12.74
12.43
12.63
544,808
-0.09(-0.70%)
Jan 08, 2003
12.40
12.86
12.35
12.72
921,758
+0.29(+2.35%)
Jan 07, 2003
12.69
12.72
12.32
12.43
725,653
-0.34(-2.63%)
Jan 06, 2003
12.99
13.12
12.73
12.76
862,992
-0.23(-1.78%)
Jan 03, 2003
12.61
13.07
12.54
12.99
981,174
+0.39(+3.08%)
Jan 02, 2003
12.47
12.62
12.31
12.61
406,495
-0.02(-0.12%)
Dec 31, 2002
12.32
12.75
12.32
12.62
841,238
+0.30(+2.45%)
Dec 30, 2002
12.84
12.89
12.12
12.32
1,355,202
-0.55(-4.26%)
Dec 27, 2002
12.89
13.20
12.82
12.87
965,590
-0.00(-0.02%)
Dec 26, 2002
12.35
12.91
12.35
12.87
696,757
+0.46(+3.72%)
Dec 24, 2002
12.60
12.66
12.37
12.41
359,417
-0.16(-1.25%)
Dec 23, 2002
12.01
12.57
12.01
12.57
660,068
+0.64(+5.40%)
Dec 20, 2002
11.75
11.98
11.55
11.92
745,458
+0.13(+1.07%)
Dec 19, 2002
12.22
12.41
11.80
11.80
1,016,564
-0.43(-3.48%)
Dec 18, 2002
11.93
12.24
11.86
12.22
1,463,320
+0.25(+2.11%)
Dec 17, 2002
12.37
12.37
11.93
11.97
1,333,774
-0.27(-2.24%)
Dec 16, 2002
12.10
12.37
11.90
12.24
2,039,622
+0.14(+1.15%)
Dec 13, 2002
11.45
12.20
11.44
12.10
2,717,873
+0.66(+5.79%)
Dec 12, 2002
10.39
11.52
10.39
11.44
1,762,997
+1.01(+9.65%)
Dec 11, 2002
10.46
10.50
10.21
10.44
507,470
+0.01(+0.09%)
Dec 10, 2002
10.60
10.60
10.22
10.43
467,210
-0.12(-1.17%)
Dec 09, 2002
10.47
10.68
10.39
10.55
349,352
+0.06(+0.53%)
Dec 06, 2002
10.22
10.50
10.16
10.49
714,614
+0.37(+3.62%)
Dec 05, 2002
9.902
10.13
9.856
10.13
436,690
+0.16(+1.64%)
Dec 04, 2002
10.01
10.08
9.862
9.964
709,744
+0.24(+2.44%)
Dec 03, 2002
9.332
9.733
9.332
9.727
477,275
+0.53(+5.80%)
Dec 02, 2002
9.117
9.240
9.027
9.194
288,962
-0.06(-0.70%)
Nov 29, 2002
9.148
9.314
9.148
9.258
76,948
+0.03(+0.37%)
Nov 27, 2002
9.240
9.348
9.061
9.225
208,442
-0.02(-0.17%)
Nov 26, 2002
9.194
9.308
9.194
9.240
157,143
+0.00(+0.03%)
Nov 25, 2002
9.209
9.240
9.086
9.237
200,325
-0.09(-0.96%)
Nov 22, 2002
9.163
9.425
9.009
9.326
300,651
+0.18(+2.02%)
Nov 21, 2002
9.148
9.197
8.972
9.141
331,495
-0.02(-0.20%)
Nov 20, 2002
9.412
9.440
9.055
9.160
267,858
-0.25(-2.68%)
Nov 19, 2002
9.702
9.859
9.366
9.412
417,210
-0.27(-2.80%)
Nov 18, 2002
9.548
9.702
9.486
9.683
244,157
+0.01(+0.13%)
Nov 15, 2002
9.579
9.733
9.548
9.671
439,288
+0.24(+2.58%)
Nov 14, 2002
9.548
9.548
9.363
9.428
346,430
-0.15(-1.61%)
Nov 13, 2002
9.779
9.918
9.459
9.582
493,834
-0.31(-3.17%)
Nov 12, 2002
9.579
9.948
9.517
9.896
441,561
+0.29(+2.98%)
Nov 11, 2002
9.788
9.899
9.471
9.610
373,054
-0.24(-2.44%)
Nov 08, 2002
10.12
10.12
9.810
9.850
287,014
-0.11(-1.14%)
Nov 07, 2002
9.979
10.07
9.887
9.964
387,989
+0.09(+0.90%)
Nov 06, 2002
9.794
9.930
9.606
9.874
350,002
+0.01(+0.09%)
Nov 05, 2002
9.779
9.918
9.727
9.865
260,391
+0.12(+1.23%)
Nov 04, 2002
9.594
9.841
9.493
9.745
400,651
+0.12(+1.25%)
Nov 01, 2002
9.440
9.625
9.339
9.625
444,158
+0.40(+4.34%)
Oct 31, 2002
9.394
9.409
9.194
9.225
162,987
-0.11(-1.22%)
Oct 30, 2002
9.302
9.406
9.243
9.339
177,273
+0.05(+0.56%)
Oct 29, 2002
9.363
9.486
9.286
9.286
496,106
+0.09(+1.01%)
Oct 28, 2002
9.194
9.311
8.994
9.194
363,313
+0.20(+2.23%)
Oct 25, 2002
9.163
9.194
8.870
8.994
279,222
+0.22(+2.56%)
Oct 24, 2002
8.704
8.901
8.701
8.769
261,040
-0.01(-0.14%)
Oct 23, 2002
8.932
8.978
8.778
8.781
209,092
-0.15(-1.69%)
Oct 22, 2002
8.624
8.963
8.624
8.932
400,002
+0.32(+3.72%)
Oct 21, 2002
8.716
8.824
8.562
8.612
301,625
-0.12(-1.38%)
Oct 18, 2002
8.578
8.793
8.569
8.732
309,417
+0.14(+1.61%)
Oct 17, 2002
8.701
8.759
8.470
8.593
604,873
-0.40(-4.45%)
Oct 16, 2002
9.012
9.151
8.895
8.994
469,483
+0.00(+0.00%)
Oct 15, 2002
9.101
9.271
8.978
8.994
631,821
-0.35(-3.79%)
Oct 14, 2002
9.203
9.422
9.203
9.348
344,482
+0.30(+3.30%)
Oct 11, 2002
8.701
9.178
8.701
9.049
498,704
+0.19(+2.19%)
Oct 10, 2002
8.824
8.901
8.655
8.855
477,924
-0.03(-0.35%)
Oct 09, 2002
8.901
9.055
8.812
8.886
364,612
+0.04(+0.49%)
Oct 08, 2002
9.117
9.194
8.843
8.843
693,185
-0.40(-4.30%)
Oct 07, 2002
9.366
9.366
9.132
9.240
612,665
-0.12(-1.32%)
Oct 04, 2002
9.317
9.526
9.246
9.363
382,145
-0.03(-0.33%)
Oct 03, 2002
9.702
9.702
9.348
9.394
246,105
-0.18(-1.93%)
Oct 02, 2002
9.579
9.748
9.425
9.579
400,327
+0.05(+0.48%)
Oct 01, 2002
9.779
9.779
9.425
9.533
766,562
-0.41(-4.09%)
Sep 30, 2002
10.18
10.27
9.933
9.939
789,615
-0.07(-0.71%)
Sep 27, 2002
9.687
10.01
9.656
10.01
707,796
+0.28(+2.85%)
Sep 26, 2002
9.794
9.924
9.489
9.733
1,363,644
-0.34(-3.36%)
Sep 25, 2002
10.70
10.70
10.07
10.07
724,030
-0.71(-6.60%)
Sep 24, 2002
10.66
10.78
10.55
10.78
788,316
+0.34(+3.21%)
Sep 23, 2002
10.44
10.72
10.39
10.45
563,314
+0.01(+0.06%)
Sep 20, 2002
10.56
10.63
10.44
10.44
388,963
-0.18(-1.74%)
Sep 19, 2002
10.56
10.63
10.41
10.63
507,470
+0.34(+3.26%)
Sep 18, 2002
10.60
10.69
10.21
10.29
673,055
-0.09(-0.86%)
Sep 17, 2002
10.39
10.56
10.36
10.38
646,757
-0.33(-3.08%)
Sep 16, 2002
10.44
10.71
10.32
10.71
325,326
+0.27(+2.57%)
Sep 13, 2002
10.56
10.69
10.32
10.44
792,212
-0.10(-0.96%)
Sep 12, 2002
10.01
10.54
10.01
10.54
668,510
+0.56(+5.65%)
Sep 11, 2002
9.628
10.09
9.628
9.979
533,444
+0.02(+0.15%)
Sep 10, 2002
10.21
10.21
9.945
9.964
620,458
-0.38(-3.63%)
Sep 09, 2002
10.13
10.36
10.09
10.34
1,034,746
+0.45(+4.55%)
Sep 06, 2002
9.548
9.908
9.502
9.890
714,289
+0.23(+2.42%)
Sep 05, 2002
9.394
9.696
9.394
9.656
605,523
+0.48(+5.20%)
Sep 04, 2002
9.471
9.471
9.178
9.178
478,574
-0.29(-3.09%)
Sep 03, 2002
9.286
9.486
9.286
9.471
663,640
+0.29(+3.19%)
Aug 30, 2002
9.271
9.317
9.148
9.178
307,469
-0.03(-0.33%)
Aug 29, 2002
9.148
9.271
9.086
9.209
194,806
+0.22(+2.47%)
Aug 28, 2002
9.292
9.317
8.969
8.987
490,262
-0.18(-2.01%)
Aug 27, 2002
8.840
9.191
8.787
9.172
778,575
+0.26(+2.94%)
Aug 26, 2002
8.562
8.917
8.455
8.910
568,834
+0.53(+6.36%)
Aug 23, 2002
8.254
8.541
8.254
8.378
257,469
+0.09(+1.12%)
Aug 22, 2002
8.054
8.285
8.011
8.285
409,093
+0.23(+2.87%)
Aug 21, 2002
8.227
8.227
8.008
8.054
632,146
-0.17(-2.06%)
Aug 20, 2002
8.227
8.316
8.137
8.224
725,004
-0.66(-7.45%)
Aug 16, 2002
8.932
8.987
8.763
8.886
318,183
-0.07(-0.79%)
Aug 15, 2002
8.593
8.960
8.519
8.957
401,950
+0.30(+3.49%)
Aug 14, 2002
9.194
9.286
8.609
8.655
515,587
-0.43(-4.75%)
Aug 13, 2002
8.994
9.117
8.796
9.086
302,923
+0.09(+1.03%)
Aug 12, 2002
9.086
9.209
8.824
8.994
359,417
+0.04(+0.48%)
Aug 07, 2002
8.855
9.209
8.716
8.950
484,093
+0.56(+6.64%)
Aug 06, 2002
8.150
8.501
8.131
8.393
480,846
+0.16(+1.95%)
Aug 05, 2002
8.809
9.086
8.233
8.233
760,718
-0.70(-7.83%)
Aug 02, 2002
8.627
9.061
8.627
8.932
645,133
+0.31(+3.65%)
Aug 01, 2002
8.008
8.639
7.986
8.618
543,509
+0.37(+4.44%)
Jul 31, 2002
8.806
8.913
8.162
8.251
628,250
-0.56(-6.33%)
Jul 30, 2002
8.578
8.852
8.562
8.809
588,639
+0.54(+6.52%)
Jul 29, 2002
7.731
8.378
7.731
8.270
634,419
+0.57(+7.40%)
Jul 26, 2002
8.085
8.208
7.614
7.700
1,446,112
-0.91(-10.62%)
Jul 25, 2002
8.562
8.747
8.393
8.615
646,432
+0.05(+0.61%)
Jul 24, 2002
8.701
8.855
8.301
8.562
2,229,883
-0.32(-3.64%)
Jul 23, 2002
9.948
10.04
8.886
8.886
1,757,153
-1.23(-12.18%)
Jul 22, 2002
10.61
10.61
10.09
10.12
865,914
-0.32(-3.07%)
Jul 19, 2002
10.63
10.74
10.27
10.44
880,199
+0.34(+3.32%)
Jul 17, 2002
10.24
10.33
10.07
10.10
787,991
-0.22(-2.09%)
Jul 12, 2002
10.29
10.45
10.07
10.32
162,338
-0.02(-0.15%)
Jul 11, 2002
10.75
10.85
10.32
10.33
632,795
-0.42(-3.87%)
Jul 10, 2002
10.72
10.86
10.53
10.75
1,067,214
-0.03(-0.26%)
Jul 09, 2002
10.13
10.93
10.13
10.78
1,093,188
+0.69(+6.87%)
Jul 08, 2002
9.548
10.16
9.502
10.08
479,872
+0.53(+5.55%)
Jul 05, 2002
9.628
9.628
9.489
9.554
184,416
-0.07(-0.74%)
Jul 04, 2002
9.964
9.964
9.625
9.625
584,419
+0.00(+0.00%)
Jul 03, 2002
9.964
9.964
9.625
9.625
584,419
-0.34(-3.40%)
Jul 02, 2002
10.23
10.52
9.939
9.964
583,120
-0.26(-2.56%)
Jul 01, 2002
9.379
10.23
9.271
10.23
874,355
+0.78(+8.28%)
Jun 28, 2002
9.825
9.850
9.320
9.443
889,290
-0.32(-3.28%)
Jun 27, 2002
10.09
10.28
9.764
9.764
861,368
-0.42(-4.08%)
Jun 26, 2002
10.69
10.90
10.17
10.18
1,289,617
-0.35(-3.36%)
Jun 25, 2002
10.50
10.73
10.26
10.53
896,109
-0.50(-4.52%)
Jun 21, 2002
10.96
11.13
10.81
11.03
924,031
+0.04(+0.34%)
Jun 20, 2002
10.47
11.04
10.47
11.00
762,991
+0.52(+5.00%)
Jun 19, 2002
10.67
10.72
10.33
10.47
544,159
-0.05(-0.47%)
Jun 18, 2002
10.30
10.63
10.29
10.52
550,327
+0.30(+2.95%)
Jun 17, 2002
10.26
10.30
9.942
10.22
344,482
-0.27(-2.55%)
Jun 14, 2002
11.55
11.55
10.23
10.49
1,275,656
+0.38(+3.81%)
Jun 12, 2002
10.64
10.87
10.10
10.10
1,034,746
-0.53(-5.01%)
Jun 11, 2002
9.810
10.64
9.579
10.64
2,353,585
+0.70(+7.07%)
Jun 10, 2002
10.32
10.43
9.933
9.933
1,969,167
-0.77(-7.19%)
Jun 07, 2002
11.41
11.55
10.70
10.70
1,572,087
-0.74(-6.49%)
Jun 06, 2002
11.47
11.78
11.44
11.45
794,485
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.