Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.181 5.212 5.129 5.137 637,863 -0.07(-1.44%)
May 30, 2013 5.177 5.212 5.173 5.212 436,022 +0.04(+0.77%)
May 29, 2013 5.199 5.199 5.129 5.173 426,602 -0.04(-0.76%)
May 28, 2013 5.221 5.261 5.199 5.212 443,702 +0.02(+0.34%)
May 24, 2013 5.190 5.195 5.155 5.195 279,603 -0.01(-0.17%)
May 23, 2013 5.168 5.210 5.146 5.203 472,525 -0.02(-0.42%)
May 22, 2013 5.300 5.327 5.212 5.226 531,531 -0.05(-1.02%)
May 21, 2013 5.271 5.279 5.253 5.279 387,185 +0.02(+0.42%)
May 20, 2013 5.253 5.279 5.240 5.258 517,913 +0.01(+0.25%)
May 17, 2013 5.231 5.249 5.214 5.244 433,172 +0.03(+0.67%)
May 16, 2013 5.210 5.231 5.201 5.210 412,100 -0.01(-0.17%)
May 15, 2013 5.179 5.223 5.166 5.218 586,714 +0.10(+1.96%)
May 13, 2013 5.109 5.126 5.100 5.118 437,984 +0.02(+0.34%)
May 10, 2013 5.083 5.105 5.078 5.100 343,747 +0.03(+0.52%)
May 09, 2013 5.087 5.091 5.061 5.074 413,286 -0.01(-0.26%)
May 08, 2013 5.070 5.091 5.057 5.087 486,428 +0.02(+0.34%)
May 07, 2013 5.035 5.070 5.017 5.070 681,115 +0.04(+0.87%)
May 06, 2013 5.022 5.035 5.008 5.026 534,515 +0.01(+0.26%)
May 03, 2013 5.008 5.038 4.982 5.013 555,815 +0.03(+0.61%)
May 02, 2013 4.956 4.987 4.956 4.982 488,004 +0.03(+0.53%)
May 01, 2013 4.991 4.995 4.943 4.956 470,098 -0.04(-0.79%)
Apr 30, 2013 4.978 4.995 4.952 4.995 683,191 +0.03(+0.70%)
Apr 29, 2013 4.965 4.965 4.947 4.960 484,190 -0.00(-0.09%)
Apr 26, 2013 4.952 4.965 4.947 4.965 442,860 +0.01(+0.18%)
Apr 25, 2013 4.921 4.963 4.912 4.956 358,258 +0.03(+0.71%)
Apr 24, 2013 4.917 4.925 4.908 4.921 228,410 +0.01(+0.27%)
Apr 23, 2013 4.886 4.921 4.856 4.908 323,733 +0.03(+0.63%)
Apr 22, 2013 4.856 4.882 4.851 4.877 246,289 +0.02(+0.45%)
Apr 19, 2013 4.851 4.860 4.829 4.856 331,801 +0.02(+0.43%)
Apr 18, 2013 4.882 4.882 4.826 4.835 499,353 -0.03(-0.62%)
Apr 17, 2013 4.895 4.895 4.830 4.865 516,253 -0.05(-0.97%)
Apr 16, 2013 4.900 4.913 4.869 4.913 346,104 +0.05(+0.98%)
Apr 15, 2013 4.934 4.934 4.843 4.865 393,810 -0.08(-1.58%)
Apr 12, 2013 4.934 4.947 4.916 4.943 288,633 +0.00(+0.00%)
Apr 11, 2013 4.921 4.956 4.917 4.943 380,979 +0.03(+0.71%)
Apr 10, 2013 4.891 4.926 4.891 4.908 312,846 +0.03(+0.71%)
Apr 09, 2013 4.878 4.900 4.869 4.874 210,496 +0.00(+0.09%)
Apr 08, 2013 4.856 4.869 4.835 4.869 314,723 +0.01(+0.27%)
Apr 05, 2013 4.843 4.859 4.813 4.856 620,164 -0.01(-0.18%)
Apr 04, 2013 4.865 4.882 4.856 4.865 298,427 +0.02(+0.36%)
Apr 03, 2013 4.913 4.921 4.843 4.848 644,481 -0.05(-1.06%)
Apr 02, 2013 4.908 4.921 4.887 4.900 340,403 -0.01(-0.18%)
Apr 01, 2013 4.908 4.934 4.878 4.908 461,069 -0.01(-0.26%)
Mar 28, 2013 4.926 4.943 4.908 4.921 861,398 +0.01(+0.27%)
Mar 27, 2013 4.882 4.921 4.874 4.908 385,381 +0.01(+0.18%)
Mar 26, 2013 4.874 4.900 4.865 4.900 423,358 +0.04(+0.80%)
Mar 25, 2013 4.874 4.882 4.835 4.861 434,278 +0.00(+0.09%)
Mar 22, 2013 4.852 4.873 4.843 4.856 305,590 +0.01(+0.18%)
Mar 21, 2013 4.852 4.861 4.822 4.848 330,528 -0.02(-0.36%)
Mar 20, 2013 4.874 4.874 4.839 4.865 435,258 +0.02(+0.36%)
Mar 19, 2013 4.882 4.882 4.817 4.848 508,137 -0.01(-0.29%)
Mar 18, 2013 4.840 4.862 4.827 4.862 383,670 -0.01(-0.26%)
Mar 15, 2013 4.862 4.883 4.845 4.875 571,374 +0.02(+0.35%)
Mar 14, 2013 4.845 4.858 4.840 4.858 344,761 +0.02(+0.44%)
Mar 13, 2013 4.836 4.845 4.823 4.836 527,007 -0.01(-0.18%)
Mar 12, 2013 4.845 4.853 4.825 4.845 417,169 -0.00(-0.09%)
Mar 11, 2013 4.840 4.866 4.836 4.849 385,506 +0.01(+0.18%)
Mar 08, 2013 4.827 4.840 4.819 4.840 317,402 +0.01(+0.27%)
Mar 07, 2013 4.819 4.836 4.806 4.827 342,694 +0.01(+0.18%)
Mar 06, 2013 4.815 4.819 4.802 4.819 422,775 +0.01(+0.27%)
Mar 05, 2013 4.728 4.810 4.728 4.806 562,594 +0.02(+0.45%)
Mar 04, 2013 4.746 4.784 4.733 4.784 458,278 +0.02(+0.45%)
Mar 01, 2013 4.737 4.767 4.728 4.763 631,895 +0.00(+0.00%)
Feb 28, 2013 4.739 4.776 4.737 4.763 572,757 +0.04(+0.82%)
Feb 27, 2013 4.677 4.733 4.655 4.724 288,117 +0.05(+1.01%)
Feb 26, 2013 4.681 4.685 4.655 4.677 381,755 -0.04(-0.82%)
Feb 22, 2013 4.690 4.716 4.673 4.716 407,333 +0.06(+1.29%)
Feb 21, 2013 4.724 4.733 4.655 4.655 633,701 -0.09(-1.81%)
Feb 20, 2013 4.793 4.797 4.733 4.741 385,527 -0.04(-0.90%)
Feb 19, 2013 4.780 4.793 4.767 4.784 386,246 +0.02(+0.52%)
Feb 15, 2013 4.760 4.772 4.734 4.760 388,549 +0.00(+0.09%)
Feb 14, 2013 4.747 4.755 4.743 4.755 343,044 +0.00(+0.00%)
Feb 13, 2013 4.747 4.758 4.734 4.755 369,550 +0.01(+0.27%)
Feb 12, 2013 4.734 4.755 4.733 4.743 361,965 +0.00(+0.00%)
Feb 11, 2013 4.743 4.755 4.737 4.743 283,558 -0.01(-0.27%)
Feb 08, 2013 4.743 4.755 4.734 4.755 262,669 +0.02(+0.36%)
Feb 07, 2013 4.696 4.738 4.691 4.738 446,343 +0.01(+0.27%)
Feb 06, 2013 4.679 4.726 4.674 4.726 535,648 +0.06(+1.37%)
Feb 04, 2013 4.644 4.713 4.632 4.661 512,634 -0.05(-1.00%)
Feb 01, 2013 4.696 4.708 4.687 4.708 467,049 +0.02(+0.46%)
Jan 31, 2013 4.713 4.713 4.661 4.687 627,923 -0.02(-0.36%)
Jan 30, 2013 4.696 4.713 4.692 4.704 350,203 +0.00(+0.00%)
Jan 29, 2013 4.687 4.704 4.679 4.704 271,372 +0.01(+0.27%)
Jan 28, 2013 4.700 4.700 4.666 4.691 501,212 +0.00(+0.00%)
Jan 25, 2013 4.691 4.708 4.674 4.691 449,492 +0.00(+0.09%)
Jan 24, 2013 4.696 4.713 4.674 4.687 239,793 -0.00(-0.09%)
Jan 23, 2013 4.683 4.700 4.674 4.691 374,514 +0.02(+0.37%)
Jan 22, 2013 4.661 4.696 4.644 4.674 399,592 +0.02(+0.34%)
Jan 18, 2013 4.629 4.671 4.629 4.658 674,766 +0.04(+0.82%)
Jan 17, 2013 4.624 4.633 4.607 4.620 284,721 +0.02(+0.46%)
Jan 16, 2013 4.582 4.607 4.574 4.599 370,499 +0.02(+0.37%)
Jan 15, 2013 4.578 4.591 4.565 4.582 333,893 -0.01(-0.18%)
Jan 14, 2013 4.607 4.607 4.578 4.591 420,610 -0.02(-0.37%)
Jan 11, 2013 4.616 4.620 4.591 4.607 298,328 +0.00(+0.00%)
Jan 10, 2013 4.591 4.620 4.574 4.607 625,543 +0.02(+0.37%)
Jan 09, 2013 4.569 4.591 4.557 4.591 413,608 +0.04(+0.93%)
Jan 08, 2013 4.561 4.569 4.519 4.548 645,511 -0.01(-0.19%)
Jan 07, 2013 4.561 4.578 4.528 4.557 772,010 -0.03(-0.65%)
Jan 04, 2013 4.569 4.586 4.552 4.586 356,142 +0.03(+0.74%)
Jan 03, 2013 4.527 4.552 4.514 4.552 437,222 +0.03(+0.75%)
Jan 02, 2013 4.489 4.519 4.421 4.519 477,616 +0.10(+2.20%)
Dec 31, 2012 4.349 4.421 4.349 4.421 674,674 +0.06(+1.36%)
Dec 28, 2012 4.383 4.396 4.358 4.362 396,968 -0.04(-0.87%)
Dec 27, 2012 4.417 4.417 4.345 4.400 310,803 -0.01(-0.29%)
Dec 26, 2012 4.421 4.442 4.396 4.413 302,507 -0.01(-0.19%)
Dec 24, 2012 4.413 4.430 4.396 4.421 113,219 -0.00(-0.10%)
Dec 21, 2012 4.408 4.438 4.408 4.425 344,299 -0.02(-0.48%)
Dec 20, 2012 4.438 4.455 4.425 4.447 774,646 -0.01(-0.12%)
Dec 19, 2012 4.460 4.481 4.443 4.452 379,940 -0.01(-0.19%)
Dec 18, 2012 4.435 4.464 4.431 4.460 459,562 +0.03(+0.57%)
Dec 17, 2012 4.435 4.439 4.385 4.435 695,862 -0.00(-0.09%)
Dec 14, 2012 4.393 4.439 4.389 4.439 443,855 +0.03(+0.67%)
Dec 13, 2012 4.397 4.418 4.393 4.410 597,370 +0.01(+0.19%)
Dec 12, 2012 4.380 4.433 4.380 4.401 507,371 +0.02(+0.48%)
Dec 11, 2012 4.364 4.401 4.355 4.380 680,723 +0.03(+0.68%)
Dec 10, 2012 4.368 4.372 4.347 4.351 434,828 -0.03(-0.58%)
Dec 07, 2012 4.401 4.410 4.368 4.376 580,562 -0.02(-0.48%)
Dec 06, 2012 4.397 4.410 4.368 4.397 583,662 -0.02(-0.48%)
Dec 05, 2012 4.439 4.448 4.410 4.418 497,830 -0.02(-0.47%)
Dec 04, 2012 4.431 4.456 4.414 4.439 344,198 -0.03(-0.56%)
Nov 30, 2012 4.460 4.473 4.443 4.464 496,526 +0.00(+0.00%)
Nov 29, 2012 4.494 4.515 4.464 4.464 654,236 -0.02(-0.37%)
Nov 28, 2012 4.464 4.490 4.443 4.481 379,459 +0.00(+0.09%)
Nov 27, 2012 4.456 4.477 4.452 4.477 414,149 +0.03(+0.57%)
Nov 26, 2012 4.452 4.464 4.435 4.452 335,231 -0.01(-0.19%)
Nov 23, 2012 4.418 4.460 4.418 4.460 162,789 +0.05(+1.14%)
Nov 21, 2012 4.431 4.439 4.406 4.410 558,402 -0.00(-0.10%)
Nov 20, 2012 4.393 4.422 4.383 4.414 316,776 +0.03(+0.74%)
Nov 19, 2012 4.340 4.382 4.336 4.381 328,225 +0.10(+2.43%)
Nov 16, 2012 4.190 4.286 4.186 4.277 498,359 +0.08(+1.99%)
Nov 15, 2012 4.294 4.294 4.157 4.194 1,338,306 -0.09(-2.14%)
Nov 14, 2012 4.415 4.415 4.286 4.286 689,605 -0.12(-2.74%)
Nov 13, 2012 4.406 4.448 4.406 4.406 548,048 -0.02(-0.56%)
Nov 12, 2012 4.411 4.444 4.394 4.431 580,846 +0.02(+0.47%)
Nov 09, 2012 4.415 4.440 4.398 4.411 374,092 -0.01(-0.19%)
Nov 08, 2012 4.461 4.486 4.415 4.419 329,827 -0.05(-1.12%)
Nov 07, 2012 4.519 4.519 4.448 4.469 608,333 -0.08(-1.74%)
Nov 06, 2012 4.527 4.556 4.527 4.548 302,398 +0.02(+0.55%)
Nov 05, 2012 4.515 4.531 4.486 4.523 402,342 -0.00(-0.09%)
Nov 02, 2012 4.577 4.577 4.515 4.527 336,761 -0.02(-0.46%)
Nov 01, 2012 4.548 4.581 4.540 4.548 521,522 +0.01(+0.28%)
Oct 31, 2012 4.536 4.552 4.523 4.536 868,038 +0.03(+0.65%)
Oct 26, 2012 4.494 4.506 4.506 4.506 1,044,921 +0.01(+0.19%)
Oct 25, 2012 4.498 4.519 4.473 4.498 262,668 +0.02(+0.37%)
Oct 24, 2012 4.494 4.506 4.477 4.481 185,696 -0.00(-0.09%)
Oct 23, 2012 4.515 4.515 4.469 4.486 546,317 -0.07(-1.49%)
Oct 19, 2012 4.611 4.619 4.533 4.553 417,453 -0.07(-1.52%)
Oct 18, 2012 4.632 4.648 4.615 4.624 288,312 -0.02(-0.53%)
Oct 17, 2012 4.644 4.657 4.636 4.648 482,703 +0.01(+0.27%)
Oct 16, 2012 4.603 4.636 4.603 4.636 541,875 +0.04(+0.90%)
Oct 15, 2012 4.570 4.595 4.566 4.595 429,591 +0.03(+0.63%)
Oct 12, 2012 4.595 4.597 4.562 4.566 364,215 -0.02(-0.54%)
Oct 11, 2012 4.599 4.607 4.586 4.590 510,090 +0.00(+0.09%)
Oct 10, 2012 4.615 4.615 4.578 4.586 334,296 -0.02(-0.45%)
Oct 09, 2012 4.624 4.636 4.590 4.607 385,426 -0.03(-0.58%)
Oct 08, 2012 4.628 4.644 4.611 4.634 346,589 -0.00(-0.05%)
Oct 05, 2012 4.644 4.665 4.632 4.636 559,533 -0.00(-0.09%)
Oct 04, 2012 4.624 4.644 4.624 4.640 303,649 +0.02(+0.45%)
Oct 03, 2012 4.599 4.632 4.586 4.619 403,658 +0.02(+0.54%)
Oct 02, 2012 4.632 4.632 4.582 4.595 348,917 -0.00(-0.09%)
Oct 01, 2012 4.603 4.636 4.586 4.599 349,241 +0.02(+0.45%)
Sep 28, 2012 4.586 4.603 4.566 4.578 390,196 -0.01(-0.27%)
Sep 27, 2012 4.549 4.599 4.549 4.590 372,650 +0.05(+1.09%)
Sep 26, 2012 4.574 4.582 4.541 4.541 410,454 -0.04(-0.81%)
Sep 25, 2012 4.611 4.624 4.570 4.578 480,759 -0.02(-0.45%)
Sep 24, 2012 4.595 4.607 4.582 4.599 331,712 -0.01(-0.18%)
Sep 21, 2012 4.619 4.624 4.599 4.607 257,730 +0.00(+0.00%)
Sep 20, 2012 4.586 4.607 4.574 4.607 424,009 +0.01(+0.27%)
Sep 19, 2012 4.619 4.624 4.595 4.595 451,329 -0.01(-0.20%)
Sep 18, 2012 4.575 4.608 4.575 4.604 381,223 +0.02(+0.45%)
Sep 17, 2012 4.604 4.608 4.571 4.583 520,906 -0.02(-0.45%)
Sep 14, 2012 4.588 4.633 4.580 4.604 610,955 +0.03(+0.72%)
Sep 13, 2012 4.538 4.576 4.530 4.571 640,431 +0.04(+0.90%)
Sep 12, 2012 4.534 4.538 4.510 4.530 493,199 +0.00(+0.00%)
Sep 11, 2012 4.493 4.530 4.493 4.530 301,738 +0.03(+0.73%)
Sep 10, 2012 4.501 4.514 4.489 4.497 305,316 -0.01(-0.27%)
Sep 07, 2012 4.514 4.518 4.506 4.510 288,405 -0.00(-0.09%)
Sep 06, 2012 4.489 4.514 4.489 4.514 412,696 +0.04(+0.82%)
Sep 05, 2012 4.469 4.489 4.469 4.477 325,025 -0.01(-0.18%)
Sep 04, 2012 4.469 4.506 4.452 4.485 610,067 +0.00(+0.00%)
Aug 31, 2012 4.444 4.485 4.419 4.485 564,717 +0.06(+1.30%)
Aug 30, 2012 4.428 4.444 4.403 4.428 519,764 -0.01(-0.18%)
Aug 29, 2012 4.428 4.444 4.424 4.436 356,216 +0.01(+0.19%)
Aug 27, 2012 4.428 4.440 4.419 4.428 482,424 +0.01(+0.19%)
Aug 24, 2012 4.403 4.436 4.399 4.419 371,529 +0.02(+0.37%)
Aug 23, 2012 4.419 4.424 4.391 4.403 465,564 -0.02(-0.56%)
Aug 22, 2012 4.428 4.436 4.403 4.428 342,212 -0.00(-0.02%)
Aug 21, 2012 4.437 4.457 4.421 4.429 653,974 +0.00(+0.00%)
Aug 20, 2012 4.412 4.437 4.408 4.429 384,763 +0.01(+0.18%)
Aug 17, 2012 4.416 4.421 4.396 4.421 518,611 +0.00(+0.00%)
Aug 16, 2012 4.404 4.429 4.392 4.421 323,810 +0.02(+0.46%)
Aug 15, 2012 4.412 4.425 4.400 4.400 468,239 -0.01(-0.28%)
Aug 14, 2012 4.412 4.429 4.392 4.412 448,823 +0.01(+0.18%)
Aug 13, 2012 4.408 4.408 4.380 4.404 341,483 -0.00(-0.09%)
Aug 10, 2012 4.364 4.412 4.364 4.408 290,810 +0.03(+0.65%)
Aug 09, 2012 4.355 4.388 4.355 4.380 473,189 +0.02(+0.56%)
Aug 08, 2012 4.331 4.362 4.331 4.355 215,235 +0.01(+0.28%)
Aug 07, 2012 4.343 4.368 4.335 4.343 283,067 +0.02(+0.38%)
Aug 06, 2012 4.335 4.347 4.323 4.327 244,551 +0.01(+0.19%)
Aug 03, 2012 4.307 4.339 4.303 4.319 352,801 +0.05(+1.24%)
Aug 02, 2012 4.270 4.297 4.250 4.266 319,929 -0.03(-0.76%)
Aug 01, 2012 4.319 4.319 4.290 4.298 285,902 -0.01(-0.19%)
Jul 31, 2012 4.311 4.319 4.298 4.307 335,136 +0.00(+0.00%)
Jul 30, 2012 4.307 4.327 4.294 4.307 251,815 +0.00(+0.00%)
Jul 27, 2012 4.250 4.315 4.250 4.307 369,719 +0.07(+1.53%)
Jul 26, 2012 4.250 4.254 4.233 4.242 333,857 +0.04(+1.07%)
Jul 25, 2012 4.217 4.229 4.197 4.197 507,418 -0.01(-0.29%)
Jul 24, 2012 4.246 4.254 4.185 4.209 399,766 -0.04(-0.86%)
Jul 23, 2012 4.237 4.262 4.213 4.246 410,411 -0.05(-1.14%)
Jul 20, 2012 4.282 4.303 4.278 4.294 285,639 -0.01(-0.12%)
Jul 19, 2012 4.287 4.300 4.279 4.300 335,561 +0.02(+0.38%)
Jul 18, 2012 4.251 4.291 4.251 4.283 401,472 +0.02(+0.38%)
Jul 17, 2012 4.259 4.275 4.235 4.267 367,619 +0.02(+0.38%)
Jul 16, 2012 4.247 4.263 4.243 4.251 300,151 -0.02(-0.38%)
Jul 13, 2012 4.207 4.271 4.207 4.267 336,955 +0.06(+1.54%)
Jul 12, 2012 4.207 4.227 4.166 4.203 594,983 -0.03(-0.76%)
Jul 11, 2012 4.223 4.239 4.215 4.235 236,918 +0.00(+0.10%)
Jul 10, 2012 4.255 4.267 4.212 4.231 418,513 -0.01(-0.29%)
Jul 09, 2012 4.239 4.247 4.219 4.243 370,461 -0.02(-0.38%)
Jul 06, 2012 4.219 4.259 4.219 4.259 259,825 +0.01(+0.19%)
Jul 05, 2012 4.255 4.272 4.251 4.251 200,973 -0.02(-0.47%)
Jul 03, 2012 4.251 4.283 4.251 4.271 222,293 +0.02(+0.47%)
Jul 02, 2012 4.279 4.287 4.243 4.251 405,548 -0.03(-0.75%)
Jun 29, 2012 4.271 4.304 4.239 4.283 605,418 +0.09(+2.12%)
Jun 28, 2012 4.150 4.195 4.142 4.195 402,191 +0.02(+0.39%)
Jun 27, 2012 4.162 4.179 4.150 4.179 277,941 +0.04(+0.88%)
Jun 26, 2012 4.118 4.150 4.106 4.142 342,652 +0.04(+0.88%)
Jun 25, 2012 4.118 4.130 4.086 4.106 348,831 -0.06(-1.36%)
Jun 22, 2012 4.154 4.169 4.146 4.162 204,667 +0.02(+0.39%)
Jun 21, 2012 4.211 4.223 4.142 4.146 343,081 -0.07(-1.63%)
Jun 20, 2012 4.211 4.227 4.191 4.215 564,993 +0.01(+0.17%)
Jun 19, 2012 4.168 4.228 4.184 4.208 380,126 +0.04(+0.96%)
Jun 18, 2012 4.156 4.184 4.152 4.168 401,592 -0.01(-0.29%)
Jun 15, 2012 4.156 4.184 4.148 4.180 400,525 +0.04(+0.87%)
Jun 14, 2012 4.128 4.156 4.128 4.144 369,553 +0.02(+0.39%)
Jun 13, 2012 4.152 4.168 4.120 4.128 292,513 -0.03(-0.67%)
Jun 12, 2012 4.132 4.156 4.112 4.156 318,520 +0.03(+0.68%)
Jun 11, 2012 4.168 4.176 4.120 4.128 418,983 -0.02(-0.58%)
Jun 08, 2012 4.104 4.160 4.104 4.152 163,944 +0.03(+0.68%)
Jun 07, 2012 4.148 4.157 4.120 4.124 317,077 +0.00(+0.10%)
Jun 06, 2012 4.056 4.120 4.056 4.120 240,571 +0.08(+2.08%)
Jun 05, 2012 4.008 4.052 4.008 4.036 306,572 +0.02(+0.40%)
Jun 04, 2012 4.048 4.068 4.004 4.020 497,377 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.