Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hannon Armstrong Sustainable IN
(NY:
HASI
)
33.29
+0.47 (+1.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.262
8.433
8.162
8.292
897,070
+0.05(+0.57%)
May 29, 2014
8.368
8.462
8.227
8.245
354,114
-0.08(-0.92%)
May 28, 2014
8.203
8.492
8.194
8.321
522,859
+0.13(+1.58%)
May 27, 2014
8.050
8.327
8.033
8.192
482,273
+0.19(+2.43%)
May 23, 2014
7.915
7.997
7.997
7.997
304,345
+0.08(+0.97%)
May 22, 2014
7.791
7.933
7.727
7.921
211,879
+0.11(+1.36%)
May 21, 2014
7.797
7.897
7.756
7.815
240,201
+0.02(+0.23%)
May 20, 2014
7.821
7.968
7.697
7.797
397,720
-0.03(-0.38%)
May 19, 2014
7.921
7.921
7.768
7.827
341,811
-0.10(-1.26%)
May 16, 2014
7.944
7.980
7.880
7.927
193,489
-0.02(-0.22%)
May 15, 2014
7.868
7.962
7.680
7.944
340,712
+0.04(+0.52%)
May 14, 2014
7.968
8.033
7.880
7.903
346,639
-0.08(-1.03%)
May 13, 2014
7.727
8.074
7.597
7.986
598,123
+0.04(+0.52%)
May 12, 2014
7.886
8.074
7.880
7.944
392,787
+0.08(+1.05%)
May 09, 2014
7.738
7.874
7.715
7.862
363,240
+0.06(+0.75%)
May 08, 2014
7.780
7.833
7.733
7.803
390,896
-0.01(-0.08%)
May 07, 2014
8.027
8.027
7.780
7.809
403,141
-0.26(-3.21%)
May 06, 2014
7.815
8.074
7.638
8.068
652,261
+0.24(+3.01%)
May 05, 2014
7.680
7.891
7.662
7.833
454,973
+0.09(+1.22%)
May 02, 2014
7.821
7.939
7.738
7.738
622,591
-0.12(-1.50%)
May 01, 2014
7.733
7.874
7.656
7.856
513,802
+0.08(+0.98%)
Apr 30, 2014
7.768
7.809
7.721
7.780
452,479
-0.02(-0.23%)
Apr 29, 2014
7.738
7.803
7.721
7.797
491,639
+0.07(+0.91%)
Apr 28, 2014
7.727
7.791
7.627
7.727
622,798
-0.01(-0.15%)
Apr 25, 2014
7.668
7.744
7.650
7.738
828,275
+0.00(+0.00%)
Apr 24, 2014
7.633
7.750
7.621
7.738
5,165,201
-0.02(-0.23%)
Apr 23, 2014
8.003
8.109
7.656
7.756
567,048
-0.46(-5.65%)
Apr 22, 2014
8.003
8.233
7.956
8.221
81,303
+0.25(+3.18%)
Apr 21, 2014
7.880
7.986
7.709
7.968
134,022
+0.12(+1.50%)
Apr 17, 2014
7.921
7.850
7.850
7.850
221,249
-0.06(-0.82%)
Apr 16, 2014
8.039
8.044
7.750
7.915
124,876
-0.05(-0.59%)
Apr 15, 2014
8.221
8.221
7.815
7.962
217,210
-0.22(-2.73%)
Apr 14, 2014
8.162
8.250
8.080
8.186
71,635
+0.09(+1.16%)
Apr 11, 2014
8.239
8.262
8.086
8.092
74,011
-0.23(-2.76%)
Apr 10, 2014
8.374
8.515
8.239
8.321
80,271
-0.04(-0.42%)
Apr 09, 2014
8.433
8.433
8.203
8.356
118,541
-0.04(-0.49%)
Apr 08, 2014
8.274
8.415
8.156
8.398
119,903
+0.15(+1.78%)
Apr 07, 2014
8.292
8.362
8.239
8.250
120,127
-0.09(-1.06%)
Apr 04, 2014
8.609
8.609
8.303
8.339
87,539
-0.23(-2.68%)
Apr 03, 2014
8.639
8.639
8.392
8.568
97,912
-0.07(-0.82%)
Apr 02, 2014
8.562
8.733
8.515
8.639
177,421
+0.11(+1.24%)
Apr 01, 2014
8.498
8.651
8.415
8.533
68,339
+0.09(+1.05%)
Mar 31, 2014
8.309
8.580
8.274
8.445
177,050
+0.18(+2.21%)
Mar 28, 2014
8.480
8.568
8.097
8.262
209,801
-0.22(-2.57%)
Mar 27, 2014
8.480
8.680
8.392
8.480
125,641
+0.04(+0.42%)
Mar 26, 2014
8.692
8.692
8.274
8.445
185,958
-0.18(-2.11%)
Mar 25, 2014
8.598
8.656
8.492
8.627
146,249
+0.12(+1.45%)
Mar 24, 2014
8.666
8.685
8.370
8.503
146,976
-0.13(-1.48%)
Mar 21, 2014
8.695
8.756
8.556
8.631
253,749
-0.05(-0.53%)
Mar 20, 2014
8.590
8.695
8.590
8.677
71,436
+0.09(+1.01%)
Mar 19, 2014
8.573
8.695
8.492
8.590
136,207
+0.06(+0.75%)
Mar 18, 2014
8.434
8.615
8.419
8.527
133,439
+0.06(+0.75%)
Mar 17, 2014
8.521
8.521
8.341
8.463
188,529
+0.01(+0.14%)
Mar 14, 2014
8.335
8.515
8.237
8.451
115,652
+0.12(+1.39%)
Mar 13, 2014
8.527
8.530
8.295
8.335
85,189
-0.16(-1.84%)
Mar 12, 2014
8.417
8.525
8.318
8.492
80,020
+0.06(+0.69%)
Mar 11, 2014
8.550
8.602
8.393
8.434
92,205
-0.09(-1.02%)
Mar 10, 2014
8.480
8.585
8.388
8.521
151,655
+0.04(+0.48%)
Mar 07, 2014
8.492
8.492
8.318
8.480
87,708
+0.03(+0.34%)
Mar 06, 2014
8.532
8.629
8.411
8.451
138,797
-0.05(-0.55%)
Mar 05, 2014
8.550
8.585
8.474
8.498
97,425
-0.09(-1.01%)
Mar 04, 2014
8.208
8.689
8.173
8.585
194,301
+0.44(+5.41%)
Mar 03, 2014
8.283
8.382
8.092
8.144
200,381
-0.16(-1.95%)
Feb 28, 2014
8.283
8.422
8.138
8.306
376,136
-0.06(-0.69%)
Feb 27, 2014
8.434
8.480
8.312
8.364
129,547
-0.09(-1.10%)
Feb 26, 2014
8.550
8.567
8.405
8.457
168,453
-0.06(-0.68%)
Feb 25, 2014
8.353
8.585
8.324
8.515
313,964
+0.21(+2.58%)
Feb 24, 2014
8.260
8.370
8.190
8.301
162,980
+0.09(+1.06%)
Feb 21, 2014
8.266
8.266
8.104
8.214
119,192
-0.02(-0.21%)
Feb 20, 2014
8.173
8.312
8.028
8.231
168,184
+0.04(+0.50%)
Feb 19, 2014
8.202
8.405
8.051
8.190
410,400
+0.05(+0.57%)
Feb 18, 2014
8.115
8.173
8.063
8.144
209,859
+0.03(+0.43%)
Feb 14, 2014
7.953
8.109
8.109
8.109
154,403
+0.17(+2.19%)
Feb 13, 2014
7.889
7.970
7.883
7.935
118,731
+0.01(+0.07%)
Feb 12, 2014
7.941
8.167
7.883
7.930
305,092
+0.02(+0.22%)
Feb 11, 2014
7.941
7.941
7.825
7.912
118,693
-0.02(-0.29%)
Feb 10, 2014
7.675
7.941
7.646
7.935
182,918
+0.31(+4.03%)
Feb 07, 2014
7.698
7.767
7.541
7.628
128,611
-0.05(-0.68%)
Feb 06, 2014
7.559
7.721
7.553
7.680
154,706
+0.16(+2.08%)
Feb 05, 2014
7.541
7.593
7.449
7.524
143,072
-0.03(-0.46%)
Feb 04, 2014
7.570
7.651
7.518
7.559
108,718
+0.00(+0.00%)
Feb 03, 2014
7.640
7.730
7.501
7.559
224,021
-0.11(-1.44%)
Jan 31, 2014
7.506
7.727
7.483
7.669
186,719
+0.09(+1.22%)
Jan 30, 2014
7.477
7.655
7.443
7.576
117,591
+0.16(+2.19%)
Jan 29, 2014
7.535
7.599
7.391
7.414
116,535
-0.14(-1.84%)
Jan 28, 2014
7.524
7.640
7.472
7.553
169,402
+0.01(+0.15%)
Jan 27, 2014
7.680
7.767
7.489
7.541
235,176
-0.10(-1.29%)
Jan 24, 2014
7.663
7.704
7.547
7.640
148,211
-0.03(-0.38%)
Jan 23, 2014
7.628
7.698
7.564
7.669
84,140
+0.00(+0.00%)
Jan 22, 2014
7.663
7.692
7.640
7.669
132,095
+0.00(+0.00%)
Jan 21, 2014
7.651
7.733
7.605
7.669
100,641
+0.04(+0.53%)
Jan 17, 2014
7.605
7.628
7.628
7.628
83,153
-0.01(-0.08%)
Jan 16, 2014
7.622
7.680
7.582
7.634
63,900
-0.02(-0.30%)
Jan 15, 2014
7.634
7.691
7.576
7.657
120,051
+0.02(+0.30%)
Jan 14, 2014
7.472
7.698
7.443
7.634
160,120
+0.17(+2.33%)
Jan 13, 2014
7.501
7.657
7.414
7.460
235,186
-0.04(-0.54%)
Jan 10, 2014
7.535
7.588
7.373
7.501
146,700
+0.02(+0.23%)
Jan 09, 2014
7.564
7.564
7.472
7.483
179,987
-0.08(-1.07%)
Jan 08, 2014
7.547
7.570
7.309
7.564
446,838
-0.01(-0.08%)
Jan 07, 2014
7.727
7.837
7.541
7.570
122,351
-0.11(-1.43%)
Jan 06, 2014
7.924
7.988
7.593
7.680
412,538
-0.20(-2.57%)
Jan 03, 2014
7.848
8.063
7.790
7.883
193,835
+0.02(+0.30%)
Jan 02, 2014
8.034
8.034
7.736
7.860
270,202
-0.23(-2.87%)
Dec 31, 2013
7.993
8.092
8.092
8.092
204,951
+0.08(+0.94%)
Dec 30, 2013
8.086
8.115
7.982
8.017
110,357
-0.01(-0.14%)
Dec 27, 2013
8.034
8.115
7.866
8.028
182,421
+0.03(+0.36%)
Dec 26, 2013
8.057
8.104
7.912
7.999
147,640
+0.06(+0.73%)
Dec 24, 2013
7.878
7.987
7.878
7.941
152,349
+0.10(+1.31%)
Dec 23, 2013
7.645
7.878
7.572
7.839
254,101
+0.27(+3.54%)
Dec 20, 2013
7.416
7.828
7.399
7.570
801,234
+0.22(+2.95%)
Dec 19, 2013
7.359
7.376
7.171
7.354
355,556
-0.02(-0.31%)
Dec 18, 2013
7.182
7.382
7.148
7.376
534,313
+0.25(+3.52%)
Dec 17, 2013
7.137
7.177
7.108
7.125
146,037
-0.01(-0.08%)
Dec 16, 2013
7.160
7.160
7.074
7.131
95,754
-0.01(-0.08%)
Dec 13, 2013
7.137
7.160
6.960
7.137
169,927
+0.01(+0.16%)
Dec 12, 2013
7.068
7.137
7.068
7.125
190,583
+0.03(+0.40%)
Dec 11, 2013
7.120
7.154
7.046
7.097
179,549
-0.03(-0.40%)
Dec 10, 2013
7.103
7.154
7.091
7.125
221,874
+0.04(+0.56%)
Dec 09, 2013
7.074
7.137
7.017
7.085
122,571
-0.01(-0.08%)
Dec 06, 2013
7.091
7.091
7.023
7.091
110,938
+0.06(+0.81%)
Dec 05, 2013
7.023
7.120
6.994
7.034
236,985
+0.01(+0.16%)
Dec 04, 2013
7.000
7.046
6.971
7.023
89,959
-0.01(-0.16%)
Dec 03, 2013
7.011
7.051
6.960
7.034
237,215
-0.01(-0.16%)
Dec 02, 2013
7.057
7.068
6.990
7.046
176,495
-0.03(-0.40%)
Nov 29, 2013
7.046
7.074
7.040
7.074
44,440
+0.02(+0.32%)
Nov 27, 2013
6.994
7.068
6.931
7.051
167,696
+0.04(+0.57%)
Nov 26, 2013
6.852
7.011
6.823
7.011
277,912
+0.15(+2.25%)
Nov 25, 2013
6.863
6.874
6.772
6.857
100,310
+0.01(+0.08%)
Nov 22, 2013
6.812
6.874
6.783
6.852
101,437
+0.06(+0.92%)
Nov 21, 2013
6.720
6.863
6.715
6.789
183,495
+0.09(+1.28%)
Nov 20, 2013
6.823
6.823
6.675
6.703
138,984
-0.09(-1.26%)
Nov 19, 2013
6.743
6.840
6.743
6.789
83,650
+0.03(+0.42%)
Nov 18, 2013
6.834
6.866
6.740
6.760
124,458
-0.08(-1.17%)
Nov 15, 2013
6.823
6.869
6.789
6.840
159,059
+0.01(+0.08%)
Nov 14, 2013
6.783
6.886
6.772
6.834
110,300
+0.26(+3.99%)
Nov 12, 2013
6.775
6.781
6.544
6.572
193,121
-0.20(-2.91%)
Nov 11, 2013
6.600
6.792
6.600
6.769
272,001
+0.18(+2.74%)
Nov 08, 2013
6.899
6.983
6.561
6.589
315,302
-0.34(-4.96%)
Nov 07, 2013
6.978
6.989
6.876
6.933
180,225
-0.05(-0.73%)
Nov 06, 2013
6.950
7.023
6.838
6.984
123,862
+0.06(+0.81%)
Nov 05, 2013
7.006
7.048
6.888
6.927
320,680
-0.09(-1.29%)
Nov 04, 2013
6.989
7.040
6.933
7.017
207,879
+0.06(+0.89%)
Nov 01, 2013
6.927
6.989
6.859
6.955
212,893
+0.05(+0.73%)
Oct 31, 2013
6.859
6.989
6.786
6.905
184,719
+0.05(+0.66%)
Oct 30, 2013
6.865
6.927
6.815
6.859
214,713
+0.07(+1.08%)
Oct 29, 2013
6.797
6.814
6.673
6.786
170,208
+0.02(+0.25%)
Oct 28, 2013
6.713
6.820
6.651
6.769
173,667
+0.02(+0.25%)
Oct 25, 2013
6.611
6.764
6.538
6.752
136,363
+0.09(+1.35%)
Oct 24, 2013
6.628
6.696
6.566
6.662
128,988
+0.05(+0.77%)
Oct 23, 2013
6.611
6.690
6.516
6.611
183,166
-0.01(-0.17%)
Oct 22, 2013
6.668
6.707
6.538
6.623
115,447
-0.06(-0.84%)
Oct 21, 2013
6.735
6.741
6.645
6.679
82,691
-0.03(-0.50%)
Oct 18, 2013
6.640
6.747
6.533
6.713
109,997
+0.13(+1.97%)
Oct 17, 2013
6.425
6.606
6.364
6.583
157,501
+0.15(+2.37%)
Oct 16, 2013
6.369
6.476
6.245
6.431
116,327
+0.08(+1.24%)
Oct 15, 2013
6.476
6.504
6.262
6.352
128,143
-0.12(-1.91%)
Oct 14, 2013
6.442
6.493
6.392
6.476
116,987
+0.03(+0.44%)
Oct 11, 2013
6.273
6.454
6.217
6.448
123,064
+0.14(+2.23%)
Oct 10, 2013
6.285
6.403
6.245
6.307
56,882
+0.07(+1.18%)
Oct 09, 2013
6.296
6.341
6.217
6.234
171,251
-0.07(-1.07%)
Oct 08, 2013
6.296
6.386
6.251
6.301
107,025
+0.00(+0.00%)
Oct 07, 2013
6.341
6.386
6.301
6.301
56,956
-0.06(-0.97%)
Oct 04, 2013
6.234
6.403
6.234
6.363
203,438
+0.10(+1.53%)
Oct 03, 2013
6.375
6.437
6.251
6.268
202,083
-0.13(-2.03%)
Oct 02, 2013
6.414
6.471
6.358
6.397
152,680
-0.03(-0.44%)
Oct 01, 2013
6.397
6.555
6.341
6.425
99,249
+0.00(+0.00%)
Sep 27, 2013
6.510
6.600
6.397
6.425
137,827
-0.10(-1.55%)
Sep 26, 2013
6.538
6.623
6.482
6.527
134,511
-0.01(-0.17%)
Sep 25, 2013
6.595
6.606
6.504
6.538
130,333
-0.04(-0.60%)
Sep 24, 2013
6.549
6.685
6.527
6.578
122,212
-0.01(-0.09%)
Sep 23, 2013
6.572
6.600
6.510
6.583
166,368
+0.00(+0.00%)
Sep 20, 2013
6.758
6.758
6.538
6.583
266,736
-0.14(-2.01%)
Sep 19, 2013
6.814
6.837
6.679
6.719
134,848
-0.10(-1.41%)
Sep 18, 2013
6.769
6.905
6.736
6.814
138,870
+0.08(+1.26%)
Sep 17, 2013
6.645
6.747
6.583
6.730
91,141
+0.11(+1.70%)
Sep 16, 2013
6.690
6.707
6.482
6.617
208,450
+0.01(+0.09%)
Sep 13, 2013
6.595
6.651
6.572
6.611
62,353
+0.05(+0.69%)
Sep 12, 2013
6.640
6.668
6.549
6.566
100,298
-0.05(-0.77%)
Sep 11, 2013
6.600
6.696
6.562
6.617
83,338
+0.08(+1.21%)
Sep 10, 2013
6.628
6.628
6.516
6.538
276,412
-0.06(-0.94%)
Sep 09, 2013
7.023
7.051
6.527
6.600
125,933
+0.08(+1.30%)
Sep 06, 2013
6.611
6.611
6.482
6.516
188,214
-0.06(-0.86%)
Sep 05, 2013
6.595
6.685
6.516
6.572
118,100
-0.03(-0.43%)
Sep 04, 2013
6.651
6.668
6.555
6.600
106,825
-0.07(-1.10%)
Sep 03, 2013
6.673
6.724
6.628
6.673
87,825
+0.06(+0.85%)
Aug 30, 2013
6.685
6.724
6.578
6.617
126,217
-0.09(-1.34%)
Aug 29, 2013
6.606
6.713
6.606
6.707
132,982
+0.06(+0.93%)
Aug 28, 2013
6.653
6.685
6.623
6.645
104,277
-0.01(-0.08%)
Aug 27, 2013
6.843
6.893
6.617
6.651
215,565
-0.25(-3.67%)
Aug 26, 2013
6.905
6.916
6.806
6.905
222,439
+0.01(+0.08%)
Aug 23, 2013
6.848
6.927
6.837
6.899
280,285
+0.05(+0.74%)
Aug 22, 2013
6.859
6.876
6.809
6.848
172,645
+0.00(+0.00%)
Aug 21, 2013
6.809
6.871
6.792
6.848
422,470
+0.01(+0.08%)
Aug 20, 2013
6.764
6.876
6.752
6.843
146,897
+0.05(+0.75%)
Aug 19, 2013
6.611
6.826
6.538
6.792
320,224
+0.18(+2.73%)
Aug 16, 2013
6.476
6.679
6.476
6.611
221,513
+0.17(+2.71%)
Aug 15, 2013
6.398
6.521
6.398
6.437
155,503
-0.02(-0.26%)
Aug 14, 2013
6.577
6.667
6.364
6.454
214,507
-0.15(-2.29%)
Aug 13, 2013
6.588
6.678
6.515
6.605
190,437
+0.03(+0.51%)
Aug 12, 2013
6.386
6.639
6.386
6.571
267,523
+0.15(+2.27%)
Aug 09, 2013
6.448
6.487
6.347
6.426
159,794
+0.01(+0.17%)
Aug 08, 2013
6.403
6.437
6.291
6.414
272,738
+0.04(+0.62%)
Aug 07, 2013
6.364
6.451
6.196
6.375
241,010
-0.01(-0.09%)
Aug 06, 2013
6.319
6.442
6.274
6.381
174,945
-0.02(-0.35%)
Aug 05, 2013
6.487
6.524
6.353
6.403
77,873
-0.06(-0.95%)
Aug 02, 2013
6.526
6.611
6.448
6.465
126,436
-0.01(-0.17%)
Aug 01, 2013
6.728
6.734
6.454
6.476
197,856
-0.18(-2.70%)
Jul 31, 2013
6.627
6.723
6.543
6.655
165,749
+0.04(+0.59%)
Jul 30, 2013
6.627
6.661
6.515
6.616
145,052
+0.04(+0.60%)
Jul 29, 2013
6.386
6.577
6.386
6.577
137,679
+0.22(+3.53%)
Jul 26, 2013
6.341
6.398
6.257
6.353
252,649
-0.04(-0.61%)
Jul 25, 2013
6.420
6.426
6.358
6.392
199,237
-0.01(-0.18%)
Jul 24, 2013
6.588
6.616
6.375
6.403
218,752
-0.19(-2.81%)
Jul 23, 2013
6.476
6.599
6.437
6.588
181,976
+0.14(+2.17%)
Jul 22, 2013
6.484
6.587
6.426
6.448
190,745
+0.00(+0.00%)
Jul 19, 2013
6.616
6.616
6.431
6.448
339,531
-0.19(-2.79%)
Jul 18, 2013
6.616
6.683
6.588
6.633
182,511
+0.01(+0.17%)
Jul 17, 2013
6.689
6.737
6.577
6.622
193,249
-0.11(-1.58%)
Jul 16, 2013
6.751
6.818
6.689
6.728
183,558
-0.03(-0.50%)
Jul 15, 2013
6.846
6.913
6.684
6.762
171,558
-0.11(-1.63%)
Jul 12, 2013
6.773
6.953
6.756
6.874
126,650
+0.06(+0.82%)
Jul 11, 2013
6.762
6.818
6.712
6.818
110,933
+0.12(+1.84%)
Jul 10, 2013
6.728
6.751
6.616
6.695
253,880
-0.05(-0.75%)
Jul 09, 2013
6.930
6.930
6.720
6.745
240,778
-0.19(-2.67%)
Jul 08, 2013
6.964
6.975
6.897
6.930
280,568
-0.03(-0.40%)
Jul 05, 2013
6.958
6.981
6.796
6.958
166,433
+0.01(+0.08%)
Jul 03, 2013
6.930
7.003
6.874
6.953
219,426
+0.01(+0.16%)
Jul 02, 2013
6.975
6.975
6.812
6.941
387,698
-0.03(-0.48%)
Jul 01, 2013
6.762
7.003
6.700
6.975
895,722
+0.31(+4.71%)
Jun 28, 2013
6.465
6.773
6.465
6.661
2,423,036
+0.19(+2.95%)
Jun 26, 2013
6.392
6.498
6.392
6.470
330,222
+0.11(+1.67%)
Jun 25, 2013
6.543
6.543
6.347
6.364
199,212
-0.14(-2.16%)
Jun 24, 2013
6.560
6.560
6.454
6.504
335,816
-0.09(-1.36%)
Jun 21, 2013
6.577
6.616
6.420
6.594
1,395,906
+0.07(+1.03%)
Jun 20, 2013
6.583
6.594
6.498
6.526
411,914
+0.00(+0.00%)
Jun 19, 2013
6.431
6.538
6.426
6.526
286,912
+0.04(+0.69%)
Jun 18, 2013
6.526
6.532
6.437
6.482
409,654
-0.02(-0.26%)
Jun 17, 2013
6.403
6.532
6.398
6.498
192,736
+0.17(+2.66%)
Jun 14, 2013
6.027
6.330
5.999
6.330
226,342
+0.24(+3.86%)
Jun 13, 2013
6.184
6.224
6.072
6.095
497,362
-0.14(-2.25%)
Jun 12, 2013
6.308
6.308
6.162
6.235
166,911
+0.00(+0.00%)
Jun 11, 2013
6.263
6.330
6.201
6.235
197,301
-0.10(-1.59%)
Jun 10, 2013
6.280
6.369
6.235
6.336
216,116
+0.12(+1.99%)
Jun 07, 2013
6.364
6.392
6.196
6.212
101,716
-0.11(-1.69%)
Jun 06, 2013
6.184
6.330
6.173
6.319
128,296
+0.10(+1.53%)
Jun 05, 2013
6.448
6.448
6.212
6.224
211,109
-0.22(-3.39%)
Jun 04, 2013
6.448
6.486
6.334
6.442
210,455
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.