Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.57
-0.09 (-0.61%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.328
7.348
7.291
7.319
168,402
-0.02(-0.22%)
May 29, 2014
7.283
7.336
7.263
7.336
116,954
+0.06(+0.78%)
May 28, 2014
7.311
7.340
7.279
7.279
183,837
-0.02(-0.33%)
May 27, 2014
7.299
7.324
7.275
7.303
105,517
+0.02(+0.22%)
May 23, 2014
7.311
7.287
7.287
7.287
105,182
-0.03(-0.44%)
May 22, 2014
7.307
7.340
7.299
7.319
140,439
-0.00(-0.06%)
May 21, 2014
7.267
7.324
7.257
7.324
139,266
+0.05(+0.73%)
May 20, 2014
7.348
7.352
7.230
7.271
440,650
-0.07(-0.99%)
May 19, 2014
7.344
7.352
7.332
7.344
107,017
+0.00(+0.00%)
May 16, 2014
7.324
7.348
7.271
7.344
161,865
+0.06(+0.78%)
May 15, 2014
7.319
7.328
7.263
7.287
139,981
-0.01(-0.07%)
May 14, 2014
7.312
7.312
7.280
7.292
124,271
+0.01(+0.11%)
May 13, 2014
7.288
7.329
7.280
7.284
164,035
+0.00(+0.00%)
May 12, 2014
7.296
7.296
7.274
7.284
57,180
+0.01(+0.11%)
May 09, 2014
7.316
7.341
7.276
7.276
117,200
-0.03(-0.39%)
May 08, 2014
7.300
7.332
7.300
7.304
94,244
+0.00(+0.06%)
May 07, 2014
7.308
7.308
7.260
7.300
116,967
+0.01(+0.17%)
May 06, 2014
7.280
7.300
7.256
7.288
198,024
+0.02(+0.28%)
May 05, 2014
7.272
7.288
7.260
7.268
67,475
+0.00(+0.00%)
May 02, 2014
7.280
7.280
7.244
7.268
93,118
+0.00(+0.00%)
May 01, 2014
7.248
7.308
7.248
7.268
160,926
+0.00(+0.06%)
Apr 30, 2014
7.264
7.292
7.240
7.264
92,280
+0.00(+0.06%)
Apr 29, 2014
7.296
7.296
7.240
7.260
219,302
+0.00(+0.00%)
Apr 28, 2014
7.248
7.260
7.228
7.260
133,566
+0.02(+0.22%)
Apr 25, 2014
7.268
7.268
7.224
7.244
117,805
-0.00(-0.06%)
Apr 24, 2014
7.296
7.296
7.236
7.248
133,955
-0.01(-0.11%)
Apr 23, 2014
7.240
7.268
7.220
7.256
166,717
+0.02(+0.22%)
Apr 22, 2014
7.220
7.252
7.220
7.240
118,646
+0.00(+0.00%)
Apr 21, 2014
7.191
7.240
7.177
7.240
112,341
+0.06(+0.79%)
Apr 17, 2014
7.155
7.183
7.183
7.183
114,545
+0.00(+0.06%)
Apr 16, 2014
7.159
7.179
7.143
7.179
92,875
+0.04(+0.51%)
Apr 15, 2014
7.191
7.191
7.143
7.143
107,751
-0.02(-0.24%)
Apr 14, 2014
7.188
7.204
7.132
7.160
169,022
-0.01(-0.11%)
Apr 11, 2014
7.144
7.188
7.144
7.168
63,397
-0.02(-0.28%)
Apr 10, 2014
7.188
7.212
7.180
7.188
182,004
+0.00(+0.00%)
Apr 09, 2014
7.176
7.196
7.176
7.188
198,703
+0.01(+0.11%)
Apr 08, 2014
7.194
7.208
7.176
7.180
74,538
+0.00(+0.00%)
Apr 07, 2014
7.204
7.204
7.172
7.180
71,625
-0.02(-0.28%)
Apr 04, 2014
7.200
7.229
7.148
7.200
256,048
+0.03(+0.39%)
Apr 03, 2014
7.204
7.204
7.168
7.172
63,043
-0.02(-0.28%)
Apr 02, 2014
7.192
7.200
7.156
7.192
208,166
+0.00(+0.00%)
Apr 01, 2014
7.160
7.192
7.156
7.192
107,775
+0.04(+0.62%)
Mar 31, 2014
7.192
7.192
7.115
7.148
566,143
-0.04(-0.50%)
Mar 28, 2014
7.152
7.188
7.143
7.184
126,293
+0.04(+0.50%)
Mar 27, 2014
7.156
7.176
7.100
7.148
205,443
-0.01(-0.17%)
Mar 26, 2014
7.216
7.216
7.124
7.160
203,632
-0.01(-0.17%)
Mar 25, 2014
7.152
7.200
7.068
7.172
187,752
+0.02(+0.28%)
Mar 24, 2014
7.224
7.232
7.120
7.152
121,327
-0.02(-0.28%)
Mar 21, 2014
7.128
7.200
7.128
7.172
138,455
+0.04(+0.56%)
Mar 20, 2014
7.124
7.175
7.084
7.132
509,402
-0.03(-0.45%)
Mar 19, 2014
7.277
7.349
7.140
7.164
457,701
-0.12(-1.60%)
Mar 18, 2014
7.269
7.297
7.245
7.281
78,511
+0.02(+0.28%)
Mar 17, 2014
7.333
7.333
7.237
7.261
146,705
-0.01(-0.13%)
Mar 14, 2014
7.250
7.302
7.239
7.270
64,361
+0.03(+0.44%)
Mar 13, 2014
7.314
7.322
7.238
7.238
77,688
-0.04(-0.52%)
Mar 12, 2014
7.250
7.278
7.222
7.276
87,753
+0.05(+0.63%)
Mar 11, 2014
7.282
7.290
7.214
7.230
89,052
-0.01(-0.16%)
Mar 10, 2014
7.278
7.337
7.230
7.242
216,552
-0.01(-0.16%)
Mar 07, 2014
7.258
7.298
7.246
7.254
278,976
-0.03(-0.44%)
Mar 06, 2014
7.226
7.294
7.206
7.286
181,603
+0.09(+1.25%)
Mar 05, 2014
7.226
7.246
7.158
7.196
184,250
-0.03(-0.41%)
Mar 04, 2014
7.178
7.234
7.150
7.226
161,943
+0.06(+0.78%)
Mar 03, 2014
7.190
7.241
7.138
7.170
100,832
-0.04(-0.50%)
Feb 28, 2014
7.194
7.218
7.178
7.206
146,084
+0.04(+0.50%)
Feb 27, 2014
7.178
7.202
7.118
7.170
225,320
+0.02(+0.28%)
Feb 26, 2014
7.158
7.166
7.138
7.150
102,306
+0.00(+0.06%)
Feb 25, 2014
7.130
7.186
7.130
7.146
173,643
+0.06(+0.87%)
Feb 24, 2014
7.158
7.226
7.085
7.085
157,477
-0.07(-0.91%)
Feb 21, 2014
7.146
7.206
7.146
7.150
126,093
-0.01(-0.17%)
Feb 20, 2014
7.206
7.238
7.154
7.162
92,124
-0.02(-0.22%)
Feb 19, 2014
7.154
7.218
7.138
7.178
240,044
+0.04(+0.51%)
Feb 18, 2014
7.126
7.162
7.126
7.142
102,158
+0.03(+0.49%)
Feb 14, 2014
7.126
7.107
7.107
7.107
79,120
-0.02(-0.22%)
Feb 13, 2014
7.145
7.182
7.122
7.122
58,222
-0.01(-0.07%)
Feb 12, 2014
7.128
7.136
7.084
7.128
77,423
+0.03(+0.45%)
Feb 11, 2014
7.132
7.151
7.068
7.096
125,172
-0.06(-0.83%)
Feb 10, 2014
7.151
7.199
7.112
7.155
77,230
+0.03(+0.45%)
Feb 07, 2014
7.081
7.138
7.080
7.123
116,410
+0.04(+0.50%)
Feb 06, 2014
7.033
7.100
7.013
7.088
108,676
+0.08(+1.13%)
Feb 05, 2014
7.028
7.033
6.993
7.009
44,882
-0.02(-0.23%)
Feb 04, 2014
7.033
7.041
7.005
7.025
86,231
+0.02(+0.34%)
Feb 03, 2014
6.954
7.041
6.954
7.001
151,200
+0.02(+0.23%)
Jan 31, 2014
7.033
7.049
6.985
6.985
380,102
-0.07(-0.95%)
Jan 30, 2014
7.009
7.064
6.981
7.053
170,801
+0.07(+1.02%)
Jan 29, 2014
7.025
7.056
6.958
6.981
153,033
-0.07(-0.95%)
Jan 28, 2014
7.041
7.084
7.017
7.049
130,406
-0.02(-0.22%)
Jan 27, 2014
7.033
7.080
7.033
7.064
110,468
+0.02(+0.31%)
Jan 24, 2014
7.076
7.108
7.029
7.043
183,677
-0.01(-0.20%)
Jan 23, 2014
7.128
7.136
7.021
7.056
310,819
-0.08(-1.05%)
Jan 22, 2014
7.112
7.140
7.104
7.132
122,116
+0.02(+0.28%)
Jan 21, 2014
7.080
7.120
7.060
7.112
84,683
+0.05(+0.73%)
Jan 17, 2014
7.068
7.060
7.060
7.060
70,030
+0.00(+0.06%)
Jan 16, 2014
7.049
7.064
7.029
7.056
86,711
+0.02(+0.26%)
Jan 15, 2014
7.003
7.069
7.003
7.038
160,203
+0.04(+0.50%)
Jan 14, 2014
6.995
7.022
6.987
7.003
136,419
-0.00(-0.06%)
Jan 13, 2014
7.050
7.054
6.991
7.006
101,354
-0.03(-0.39%)
Jan 10, 2014
7.003
7.058
6.983
7.034
134,314
+0.04(+0.51%)
Jan 09, 2014
6.967
7.026
6.967
6.999
156,894
+0.01(+0.11%)
Jan 08, 2014
6.955
7.018
6.955
6.991
145,758
+0.02(+0.23%)
Jan 07, 2014
7.026
7.073
6.963
6.975
113,745
-0.02(-0.34%)
Jan 06, 2014
7.061
7.109
6.987
6.999
187,984
-0.08(-1.17%)
Jan 03, 2014
7.077
7.140
6.995
7.081
98,952
+0.01(+0.11%)
Jan 02, 2014
7.030
7.081
6.987
7.073
103,181
+0.00(+0.00%)
Dec 31, 2013
6.896
7.073
7.073
7.073
489,366
+0.14(+2.04%)
Dec 30, 2013
6.936
7.003
6.896
6.932
232,447
+0.02(+0.23%)
Dec 27, 2013
6.904
6.947
6.857
6.916
172,853
+0.04(+0.51%)
Dec 26, 2013
6.877
6.924
6.822
6.881
540,641
+0.01(+0.17%)
Dec 24, 2013
6.877
6.902
6.861
6.869
91,773
+0.01(+0.12%)
Dec 23, 2013
6.830
6.908
6.814
6.861
256,651
+0.07(+1.10%)
Dec 20, 2013
6.779
6.798
6.759
6.786
271,632
+0.02(+0.23%)
Dec 19, 2013
6.739
6.794
6.723
6.771
420,457
+0.05(+0.76%)
Dec 18, 2013
6.720
6.757
6.712
6.720
363,920
-0.00(-0.06%)
Dec 17, 2013
6.747
6.794
6.700
6.723
279,429
-0.04(-0.64%)
Dec 16, 2013
6.818
6.877
6.747
6.767
368,093
-0.05(-0.77%)
Dec 13, 2013
6.835
6.842
6.753
6.819
162,889
-0.01(-0.11%)
Dec 12, 2013
6.800
6.838
6.780
6.827
149,334
-0.01(-0.17%)
Dec 11, 2013
6.776
6.858
6.776
6.838
135,747
+0.04(+0.57%)
Dec 10, 2013
6.768
6.829
6.768
6.800
176,252
-0.00(-0.05%)
Dec 09, 2013
6.737
6.835
6.725
6.803
263,675
+0.07(+0.98%)
Dec 06, 2013
6.686
6.761
6.686
6.737
203,553
+0.05(+0.76%)
Dec 05, 2013
6.679
6.722
6.679
6.686
171,705
-0.02(-0.29%)
Dec 04, 2013
6.675
6.722
6.655
6.706
240,565
+0.01(+0.17%)
Dec 03, 2013
6.694
6.725
6.663
6.694
156,122
+0.02(+0.23%)
Dec 02, 2013
6.718
6.725
6.675
6.679
200,474
-0.03(-0.41%)
Nov 29, 2013
6.741
6.749
6.683
6.706
45,966
-0.02(-0.23%)
Nov 27, 2013
6.710
6.761
6.702
6.722
156,168
+0.03(+0.47%)
Nov 26, 2013
6.729
6.729
6.663
6.690
250,972
-0.00(-0.06%)
Nov 25, 2013
6.725
6.725
6.655
6.694
335,469
-0.02(-0.23%)
Nov 22, 2013
6.722
6.722
6.648
6.710
382,480
+0.03(+0.41%)
Nov 21, 2013
6.640
6.710
6.640
6.683
328,869
+0.02(+0.29%)
Nov 20, 2013
6.655
6.686
6.628
6.663
321,765
-0.01(-0.12%)
Nov 19, 2013
6.640
6.671
6.624
6.671
250,194
+0.05(+0.71%)
Nov 18, 2013
6.648
6.667
6.589
6.624
336,044
-0.02(-0.35%)
Nov 15, 2013
6.651
6.671
6.640
6.648
103,917
-0.01(-0.12%)
Nov 14, 2013
6.648
6.675
6.632
6.655
143,552
-0.02(-0.31%)
Nov 12, 2013
6.579
6.738
6.579
6.676
265,226
+0.08(+1.17%)
Nov 11, 2013
6.618
6.688
6.591
6.599
363,282
-0.07(-1.04%)
Nov 08, 2013
6.703
6.746
6.614
6.668
140,504
-0.07(-1.09%)
Nov 07, 2013
6.769
6.769
6.722
6.742
87,046
-0.00(-0.06%)
Nov 06, 2013
6.703
6.788
6.703
6.746
232,867
+0.05(+0.69%)
Nov 05, 2013
6.680
6.904
6.649
6.699
337,807
-0.00(-0.06%)
Nov 04, 2013
6.726
6.742
6.688
6.703
62,292
-0.00(-0.06%)
Nov 01, 2013
6.672
6.734
6.672
6.707
84,555
+0.05(+0.70%)
Oct 31, 2013
6.719
6.726
6.633
6.660
300,617
-0.06(-0.86%)
Oct 30, 2013
6.738
6.804
6.719
6.719
86,053
-0.02(-0.29%)
Oct 29, 2013
6.767
6.773
6.688
6.738
230,824
-0.01(-0.11%)
Oct 28, 2013
6.881
6.881
6.746
6.746
206,411
-0.07(-0.97%)
Oct 25, 2013
6.924
6.928
6.796
6.811
159,632
+0.01(+0.11%)
Oct 24, 2013
6.808
6.823
6.742
6.804
309,583
+0.02(+0.34%)
Oct 23, 2013
6.719
6.808
6.719
6.780
861,543
+0.03(+0.40%)
Oct 22, 2013
6.767
6.767
6.711
6.753
253,110
+0.03(+0.46%)
Oct 21, 2013
6.788
6.792
6.626
6.722
348,654
-0.02(-0.29%)
Oct 18, 2013
6.703
6.796
6.664
6.742
305,614
+0.02(+0.29%)
Oct 17, 2013
6.668
6.753
6.657
6.722
255,624
+0.07(+1.09%)
Oct 16, 2013
6.631
6.654
6.550
6.650
155,888
+0.08(+1.17%)
Oct 15, 2013
6.546
6.581
6.527
6.573
140,279
+0.03(+0.53%)
Oct 14, 2013
6.592
6.631
6.523
6.539
138,279
-0.05(-0.70%)
Oct 11, 2013
6.631
6.692
6.581
6.585
301,956
-0.03(-0.46%)
Oct 10, 2013
6.604
6.631
6.592
6.615
124,897
-0.00(-0.06%)
Oct 09, 2013
6.589
6.619
6.546
6.619
175,254
+0.05(+0.70%)
Oct 08, 2013
6.581
6.592
6.531
6.573
414,208
-0.01(-0.12%)
Oct 07, 2013
6.519
6.581
6.492
6.581
178,820
-0.01(-0.12%)
Oct 04, 2013
6.554
6.608
6.549
6.589
121,739
+0.03(+0.53%)
Oct 03, 2013
6.535
6.565
6.489
6.554
145,870
+0.03(+0.53%)
Oct 02, 2013
6.535
6.573
6.492
6.519
191,627
+0.00(+0.00%)
Oct 01, 2013
6.446
6.562
6.408
6.519
208,834
+0.09(+1.44%)
Sep 27, 2013
6.492
6.514
6.389
6.427
223,342
-0.03(-0.54%)
Sep 26, 2013
6.412
6.477
6.412
6.462
301,015
+0.02(+0.36%)
Sep 25, 2013
6.400
6.462
6.385
6.439
147,087
+0.02(+0.30%)
Sep 24, 2013
6.366
6.457
6.366
6.419
384,273
+0.01(+0.13%)
Sep 23, 2013
6.485
6.516
6.381
6.411
404,595
-0.06(-0.90%)
Sep 20, 2013
6.554
6.554
6.431
6.469
208,118
-0.05(-0.77%)
Sep 19, 2013
6.677
6.681
6.477
6.519
239,594
-0.15(-2.25%)
Sep 18, 2013
6.612
6.738
6.523
6.669
150,373
+0.08(+1.28%)
Sep 17, 2013
6.600
6.665
6.573
6.585
235,010
-0.06(-0.87%)
Sep 16, 2013
6.642
6.700
6.592
6.642
162,493
+0.04(+0.56%)
Sep 13, 2013
6.571
6.693
6.571
6.605
91,402
+0.01(+0.13%)
Sep 12, 2013
6.552
6.663
6.552
6.597
141,300
+0.02(+0.34%)
Sep 11, 2013
6.559
6.620
6.502
6.575
150,918
+0.03(+0.41%)
Sep 10, 2013
6.559
6.666
6.513
6.548
64,660
+0.02(+0.23%)
Sep 09, 2013
6.548
6.560
6.502
6.533
120,394
-0.04(-0.58%)
Sep 06, 2013
6.533
6.590
6.483
6.571
114,170
+0.02(+0.23%)
Sep 05, 2013
6.529
6.555
6.456
6.555
160,975
+0.06(+0.88%)
Sep 04, 2013
6.449
6.529
6.440
6.498
158,189
+0.05(+0.71%)
Sep 03, 2013
6.414
6.456
6.403
6.452
192,788
+0.07(+1.08%)
Aug 30, 2013
6.429
6.456
6.349
6.384
185,486
-0.02(-0.24%)
Aug 29, 2013
6.422
6.437
6.349
6.399
150,402
+0.00(+0.00%)
Aug 28, 2013
6.433
6.441
6.357
6.399
180,329
-0.04(-0.65%)
Aug 27, 2013
6.384
6.449
6.326
6.441
243,533
-0.02(-0.30%)
Aug 26, 2013
6.471
6.471
6.357
6.460
236,283
+0.04(+0.59%)
Aug 23, 2013
6.422
6.471
6.289
6.422
245,638
+0.05(+0.72%)
Aug 22, 2013
6.349
6.452
6.235
6.376
297,265
+0.06(+0.97%)
Aug 21, 2013
6.281
6.437
6.256
6.315
196,159
-0.03(-0.54%)
Aug 20, 2013
6.246
6.483
6.243
6.349
320,396
+0.05(+0.85%)
Aug 19, 2013
6.418
6.474
6.200
6.296
352,111
-0.15(-2.31%)
Aug 16, 2013
6.601
6.601
6.416
6.445
179,970
-0.11(-1.65%)
Aug 15, 2013
6.522
6.572
6.428
6.553
224,553
-0.02(-0.23%)
Aug 14, 2013
6.587
6.625
6.507
6.568
149,832
-0.04(-0.63%)
Aug 13, 2013
6.583
6.632
6.551
6.610
116,004
-0.05(-0.74%)
Aug 12, 2013
6.693
6.693
6.635
6.659
42,983
-0.04(-0.62%)
Aug 09, 2013
6.663
6.706
6.636
6.701
65,264
+0.06(+0.97%)
Aug 08, 2013
6.636
6.648
6.534
6.636
147,076
+0.03(+0.52%)
Aug 07, 2013
6.522
6.617
6.466
6.602
189,068
+0.11(+1.75%)
Aug 06, 2013
6.488
6.511
6.462
6.488
93,578
+0.00(+0.03%)
Aug 05, 2013
6.488
6.538
6.466
6.486
77,684
-0.04(-0.55%)
Aug 02, 2013
6.466
6.544
6.462
6.522
139,687
+0.07(+1.12%)
Aug 01, 2013
6.526
6.526
6.447
6.450
124,347
-0.03(-0.53%)
Jul 31, 2013
6.587
6.587
6.435
6.485
270,126
-0.06(-0.98%)
Jul 30, 2013
6.598
6.598
6.473
6.549
194,548
-0.03(-0.52%)
Jul 29, 2013
6.576
6.598
6.522
6.583
108,491
-0.02(-0.34%)
Jul 26, 2013
6.496
6.606
6.485
6.606
84,530
+0.06(+0.92%)
Jul 25, 2013
6.617
6.617
6.466
6.546
177,465
-0.01(-0.22%)
Jul 24, 2013
6.651
6.651
6.541
6.560
231,710
-0.11(-1.65%)
Jul 23, 2013
6.707
6.709
6.606
6.670
169,449
-0.03(-0.45%)
Jul 22, 2013
6.613
6.704
6.613
6.701
173,584
+0.10(+1.49%)
Jul 19, 2013
6.674
6.674
6.579
6.602
145,968
-0.08(-1.19%)
Jul 18, 2013
6.644
6.712
6.644
6.682
137,042
-0.00(-0.06%)
Jul 17, 2013
6.640
6.704
6.587
6.685
121,022
+0.05(+0.74%)
Jul 16, 2013
6.689
6.701
6.621
6.636
125,658
-0.03(-0.40%)
Jul 15, 2013
6.674
6.731
6.644
6.663
95,743
+0.00(+0.00%)
Jul 12, 2013
6.675
6.720
6.613
6.663
50,586
-0.00(-0.06%)
Jul 11, 2013
6.613
6.758
6.613
6.667
158,734
+0.09(+1.44%)
Jul 10, 2013
6.636
6.655
6.568
6.572
159,852
-0.12(-1.81%)
Jul 09, 2013
6.594
6.750
6.564
6.693
74,069
+0.13(+1.96%)
Jul 08, 2013
6.712
6.769
6.541
6.564
162,584
-0.09(-1.37%)
Jul 05, 2013
6.701
6.701
6.568
6.655
47,757
-0.06(-0.90%)
Jul 03, 2013
6.773
6.871
6.701
6.716
62,569
-0.04(-0.62%)
Jul 02, 2013
6.959
6.959
6.742
6.758
106,898
-0.20(-2.89%)
Jul 01, 2013
6.845
6.970
6.845
6.959
258,919
+0.10(+1.49%)
Jun 28, 2013
6.833
6.879
6.754
6.856
230,293
+0.30(+4.51%)
Jun 26, 2013
6.481
6.727
6.481
6.560
291,101
+0.08(+1.17%)
Jun 25, 2013
6.481
6.515
6.428
6.485
713,689
+0.00(+0.06%)
Jun 24, 2013
6.503
6.509
6.409
6.481
286,434
-0.06(-0.93%)
Jun 21, 2013
6.428
6.621
6.428
6.541
790,367
-0.04(-0.63%)
Jun 20, 2013
6.636
6.678
6.526
6.583
483,174
-0.11(-1.70%)
Jun 19, 2013
6.704
6.731
6.655
6.697
249,391
-0.05(-0.79%)
Jun 18, 2013
6.807
6.807
6.712
6.750
189,147
-0.07(-1.00%)
Jun 17, 2013
6.802
6.864
6.784
6.818
75,472
+0.02(+0.33%)
Jun 14, 2013
6.731
6.875
6.723
6.795
90,437
+0.01(+0.17%)
Jun 13, 2013
6.898
6.902
6.720
6.784
149,692
+0.00(+0.06%)
Jun 12, 2013
6.845
6.845
6.685
6.780
126,810
-0.03(-0.45%)
Jun 11, 2013
6.795
6.864
6.712
6.811
130,439
+0.00(+0.06%)
Jun 10, 2013
6.814
6.883
6.784
6.807
137,635
-0.02(-0.22%)
Jun 07, 2013
6.818
6.913
6.731
6.822
121,586
+0.03(+0.50%)
Jun 06, 2013
6.769
6.792
6.712
6.788
158,864
+0.02(+0.22%)
Jun 05, 2013
6.758
6.784
6.693
6.773
141,354
-0.02(-0.33%)
Jun 04, 2013
6.773
6.898
6.697
6.795
366,640
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.