Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.61
+0.06 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.168
7.178
7.108
7.128
102,542
-0.02(-0.28%)
May 27, 2016
7.138
7.148
7.148
7.148
94,426
-0.00(-0.07%)
May 26, 2016
7.148
7.168
7.123
7.153
79,986
+0.03(+0.35%)
May 25, 2016
7.118
7.163
7.103
7.128
230,770
+0.03(+0.42%)
May 24, 2016
7.083
7.118
7.073
7.098
94,506
+0.05(+0.71%)
May 23, 2016
7.078
7.088
7.038
7.048
104,383
-0.02(-0.28%)
May 20, 2016
7.023
7.078
7.018
7.068
85,207
+0.05(+0.78%)
May 19, 2016
6.988
6.988
6.938
7.013
105,277
+0.00(+0.00%)
May 18, 2016
6.973
7.028
6.973
7.013
62,873
-0.01(-0.21%)
May 17, 2016
7.023
7.028
6.983
7.028
84,979
-0.00(-0.07%)
May 16, 2016
7.048
7.058
7.003
7.033
107,946
+0.01(+0.12%)
May 13, 2016
7.010
7.025
6.980
7.025
71,080
+0.00(+0.07%)
May 12, 2016
7.015
7.020
6.930
7.020
152,769
+0.00(+0.07%)
May 11, 2016
7.015
7.029
6.980
7.015
50,823
+0.00(+0.00%)
May 10, 2016
6.990
7.034
6.951
7.015
108,473
+0.04(+0.57%)
May 09, 2016
6.960
6.980
6.950
6.975
76,829
+0.01(+0.14%)
May 06, 2016
6.955
6.975
6.930
6.965
69,676
+0.00(+0.00%)
May 05, 2016
6.965
6.990
6.940
6.965
66,471
+0.02(+0.29%)
May 04, 2016
6.945
7.000
6.876
6.945
79,248
-0.00(-0.07%)
May 03, 2016
6.995
7.000
6.950
6.950
89,380
-0.06(-0.85%)
May 02, 2016
7.054
7.074
6.995
7.010
64,863
-0.04(-0.56%)
Apr 29, 2016
7.099
7.099
7.039
7.049
54,517
-0.03(-0.49%)
Apr 28, 2016
7.059
7.089
7.039
7.084
121,101
+0.03(+0.42%)
Apr 27, 2016
7.039
7.064
7.015
7.054
48,284
+0.02(+0.28%)
Apr 26, 2016
7.029
7.059
6.995
7.034
106,333
+0.01(+0.21%)
Apr 25, 2016
7.005
7.020
6.990
7.020
80,593
+0.03(+0.43%)
Apr 22, 2016
6.990
7.005
6.970
6.990
30,544
+0.01(+0.14%)
Apr 21, 2016
6.975
6.995
6.940
6.980
36,134
+0.02(+0.36%)
Apr 20, 2016
6.891
6.955
6.876
6.955
81,156
+0.07(+1.08%)
Apr 19, 2016
6.851
6.881
6.826
6.881
71,443
+0.07(+1.09%)
Apr 18, 2016
6.772
6.811
6.772
6.806
46,337
+0.03(+0.51%)
Apr 15, 2016
6.881
6.886
6.772
6.772
89,713
-0.10(-1.39%)
Apr 14, 2016
6.828
6.872
6.813
6.867
82,305
+0.03(+0.50%)
Apr 13, 2016
6.803
6.833
6.784
6.833
80,613
+0.04(+0.58%)
Apr 12, 2016
6.769
6.794
6.759
6.794
108,413
+0.03(+0.44%)
Apr 11, 2016
6.759
6.803
6.725
6.764
106,741
+0.02(+0.36%)
Apr 08, 2016
6.745
6.771
6.710
6.740
110,612
+0.01(+0.15%)
Apr 07, 2016
6.710
6.754
6.700
6.730
223,104
+0.03(+0.51%)
Apr 06, 2016
6.671
6.705
6.671
6.695
117,309
+0.02(+0.37%)
Apr 05, 2016
6.690
6.690
6.641
6.671
45,908
-0.04(-0.59%)
Apr 04, 2016
6.745
6.754
6.686
6.710
28,510
-0.01(-0.22%)
Apr 01, 2016
6.686
6.754
6.671
6.725
73,635
+0.03(+0.51%)
Mar 31, 2016
6.666
6.710
6.641
6.690
179,785
+0.03(+0.52%)
Mar 30, 2016
6.666
6.690
6.631
6.656
205,835
+0.03(+0.45%)
Mar 29, 2016
6.592
6.641
6.587
6.627
60,862
+0.01(+0.22%)
Mar 28, 2016
6.612
6.631
6.587
6.612
38,225
+0.01(+0.22%)
Mar 24, 2016
6.641
6.597
6.597
6.597
65,096
-0.06(-0.89%)
Mar 23, 2016
6.656
6.690
6.598
6.656
127,673
+0.00(+0.07%)
Mar 22, 2016
6.631
6.666
6.568
6.651
79,000
+0.01(+0.22%)
Mar 21, 2016
6.602
6.671
6.570
6.636
78,774
+0.04(+0.67%)
Mar 18, 2016
6.563
6.597
6.563
6.592
85,113
+0.03(+0.52%)
Mar 17, 2016
6.548
6.607
6.543
6.558
76,925
+0.02(+0.38%)
Mar 16, 2016
6.479
6.533
6.469
6.533
64,900
+0.07(+1.04%)
Mar 15, 2016
6.446
6.471
6.432
6.466
90,354
-0.01(-0.15%)
Mar 14, 2016
6.473
6.479
6.398
6.476
100,893
-0.01(-0.23%)
Mar 11, 2016
6.456
6.513
6.451
6.490
72,215
+0.06(+0.91%)
Mar 10, 2016
6.437
6.471
6.383
6.432
67,039
+0.03(+0.46%)
Mar 09, 2016
6.417
6.432
6.402
6.402
55,269
+0.00(+0.08%)
Mar 08, 2016
6.432
6.432
6.383
6.398
98,332
-0.04(-0.61%)
Mar 07, 2016
6.446
6.451
6.402
6.437
63,427
-0.01(-0.23%)
Mar 04, 2016
6.451
6.471
6.441
6.451
93,012
+0.01(+0.23%)
Mar 03, 2016
6.359
6.427
6.334
6.437
155,871
+0.07(+1.07%)
Mar 02, 2016
6.402
6.402
6.276
6.368
126,525
-0.03(-0.46%)
Mar 01, 2016
6.320
6.398
6.271
6.398
225,596
+0.10(+1.55%)
Feb 29, 2016
6.251
6.300
6.242
6.300
104,386
+0.02(+0.31%)
Feb 26, 2016
6.256
6.281
6.208
6.281
101,232
+0.04(+0.62%)
Feb 25, 2016
6.188
6.242
6.144
6.242
119,637
+0.03(+0.55%)
Feb 24, 2016
6.100
6.208
6.100
6.208
102,719
+0.07(+1.19%)
Feb 23, 2016
6.164
6.164
6.105
6.134
119,686
-0.03(-0.55%)
Feb 22, 2016
6.188
6.193
6.149
6.169
135,578
-0.00(-0.08%)
Feb 19, 2016
6.169
6.173
6.115
6.173
78,545
-0.01(-0.16%)
Feb 18, 2016
6.203
6.203
6.120
6.183
150,322
+0.01(+0.24%)
Feb 17, 2016
6.164
6.169
6.125
6.169
162,929
+0.04(+0.64%)
Feb 16, 2016
6.154
6.154
6.056
6.130
80,335
-0.01(-0.16%)
Feb 12, 2016
6.159
6.139
6.139
6.139
320,987
+0.00(+0.06%)
Feb 11, 2016
6.102
6.141
6.010
6.136
96,822
-0.02(-0.31%)
Feb 10, 2016
6.175
6.208
6.131
6.155
67,780
-0.02(-0.31%)
Feb 09, 2016
6.155
6.206
6.073
6.175
188,944
-0.05(-0.78%)
Feb 08, 2016
6.295
6.298
6.141
6.223
65,046
-0.12(-1.83%)
Feb 05, 2016
6.382
6.392
6.276
6.339
109,569
-0.07(-1.06%)
Feb 04, 2016
6.368
6.406
6.315
6.406
83,063
+0.04(+0.68%)
Feb 03, 2016
6.392
6.401
6.343
6.363
49,985
-0.02(-0.30%)
Feb 02, 2016
6.416
6.416
6.372
6.382
48,578
-0.05(-0.75%)
Feb 01, 2016
6.445
6.464
6.421
6.430
46,950
-0.02(-0.37%)
Jan 29, 2016
6.450
6.483
6.406
6.455
121,270
+0.00(+0.07%)
Jan 28, 2016
6.430
6.450
6.392
6.450
153,429
+0.05(+0.75%)
Jan 27, 2016
6.416
6.416
6.348
6.401
69,257
-0.01(-0.23%)
Jan 26, 2016
6.334
6.416
6.324
6.416
81,578
+0.07(+1.06%)
Jan 25, 2016
6.377
6.377
6.277
6.348
59,567
-0.04(-0.60%)
Jan 22, 2016
6.416
6.416
6.319
6.387
93,197
+0.01(+0.23%)
Jan 21, 2016
6.372
6.392
6.247
6.372
358,841
+0.02(+0.30%)
Jan 20, 2016
6.305
6.353
6.170
6.353
298,320
+0.00(+0.00%)
Jan 19, 2016
6.435
6.435
6.247
6.353
190,224
-0.08(-1.28%)
Jan 15, 2016
6.343
6.435
6.435
6.435
173,170
-0.05(-0.74%)
Jan 14, 2016
6.435
6.483
6.334
6.483
251,148
+0.03(+0.43%)
Jan 13, 2016
6.542
6.542
6.422
6.456
184,667
-0.09(-1.32%)
Jan 12, 2016
6.542
6.547
6.446
6.542
147,220
+0.02(+0.29%)
Jan 11, 2016
6.523
6.542
6.456
6.523
93,055
-0.01(-0.22%)
Jan 08, 2016
6.590
6.590
6.513
6.537
72,310
-0.03(-0.51%)
Jan 07, 2016
6.580
6.633
6.528
6.571
139,194
-0.07(-1.01%)
Jan 06, 2016
6.662
6.686
6.628
6.638
111,972
-0.05(-0.79%)
Jan 05, 2016
6.667
6.695
6.628
6.690
83,853
+0.02(+0.29%)
Jan 04, 2016
6.623
6.671
6.547
6.671
127,223
+0.02(+0.36%)
Dec 31, 2015
6.671
6.647
6.647
6.647
135,819
+0.00(+0.07%)
Dec 30, 2015
6.638
6.676
6.609
6.643
145,187
+0.00(+0.07%)
Dec 29, 2015
6.705
6.705
6.614
6.638
123,251
-0.05(-0.79%)
Dec 28, 2015
6.729
6.729
6.655
6.690
47,093
-0.03(-0.43%)
Dec 24, 2015
6.676
6.719
6.719
6.719
65,402
+0.06(+0.93%)
Dec 23, 2015
6.652
6.719
6.633
6.657
208,025
+0.03(+0.43%)
Dec 22, 2015
6.580
6.647
6.580
6.628
174,856
+0.03(+0.51%)
Dec 21, 2015
6.604
6.633
6.571
6.595
95,500
-0.01(-0.22%)
Dec 18, 2015
6.590
6.638
6.556
6.609
184,493
+0.04(+0.66%)
Dec 17, 2015
6.528
6.566
6.504
6.566
238,146
+0.04(+0.66%)
Dec 16, 2015
6.499
6.561
6.432
6.523
270,099
+0.06(+0.89%)
Dec 15, 2015
6.409
6.465
6.390
6.465
204,442
+0.08(+1.32%)
Dec 14, 2015
6.428
6.428
6.301
6.381
337,723
-0.04(-0.66%)
Dec 11, 2015
6.531
6.531
6.418
6.423
301,521
-0.11(-1.72%)
Dec 10, 2015
6.606
6.606
6.522
6.536
132,008
-0.10(-1.49%)
Dec 09, 2015
6.681
6.681
6.618
6.634
169,314
+0.02(+0.28%)
Dec 08, 2015
6.611
6.629
6.554
6.615
98,645
-0.01(-0.21%)
Dec 07, 2015
6.686
6.704
6.620
6.629
101,531
-0.07(-1.05%)
Dec 04, 2015
6.700
6.733
6.676
6.700
74,974
+0.00(+0.00%)
Dec 03, 2015
6.775
6.784
6.676
6.700
157,911
-0.07(-0.97%)
Dec 02, 2015
6.770
6.780
6.742
6.765
87,767
-0.01(-0.14%)
Dec 01, 2015
6.747
6.782
6.742
6.775
159,836
+0.05(+0.70%)
Nov 30, 2015
6.737
6.775
6.709
6.728
63,064
-0.02(-0.28%)
Nov 27, 2015
6.714
6.764
6.686
6.747
130,267
+0.04(+0.63%)
Nov 25, 2015
6.667
6.704
6.704
6.704
59,466
+0.05(+0.70%)
Nov 24, 2015
6.662
6.687
6.606
6.658
160,277
-0.01(-0.21%)
Nov 23, 2015
6.676
6.714
6.658
6.672
74,106
+0.01(+0.14%)
Nov 20, 2015
6.676
6.695
6.658
6.662
105,737
-0.03(-0.42%)
Nov 19, 2015
6.676
6.700
6.667
6.690
73,424
+0.00(+0.00%)
Nov 18, 2015
6.695
6.700
6.658
6.690
114,708
+0.01(+0.21%)
Nov 17, 2015
6.723
6.761
6.662
6.676
200,373
-0.05(-0.70%)
Nov 16, 2015
6.714
6.737
6.695
6.723
83,649
+0.02(+0.28%)
Nov 13, 2015
6.765
6.765
6.667
6.704
186,314
-0.06(-0.85%)
Nov 12, 2015
6.781
6.799
6.734
6.762
161,243
-0.02(-0.27%)
Nov 11, 2015
6.771
6.804
6.767
6.781
88,137
+0.01(+0.14%)
Nov 10, 2015
6.785
6.832
6.750
6.771
120,317
-0.02(-0.34%)
Nov 09, 2015
6.897
6.920
6.790
6.795
71,330
-0.10(-1.48%)
Nov 06, 2015
6.874
6.916
6.874
6.897
58,472
-0.02(-0.34%)
Nov 05, 2015
6.902
6.934
6.883
6.920
228,263
+0.04(+0.61%)
Nov 04, 2015
6.860
6.893
6.860
6.879
43,234
-0.01(-0.14%)
Nov 03, 2015
6.860
6.911
6.860
6.888
64,766
+0.01(+0.20%)
Nov 02, 2015
6.846
6.879
6.846
6.874
74,631
+0.03(+0.48%)
Oct 30, 2015
6.874
6.874
6.827
6.841
101,380
-0.01(-0.20%)
Oct 29, 2015
6.827
6.855
6.809
6.855
92,119
+0.02(+0.27%)
Oct 28, 2015
6.813
6.841
6.799
6.837
109,526
+0.04(+0.62%)
Oct 27, 2015
6.827
6.832
6.781
6.795
125,748
-0.04(-0.61%)
Oct 26, 2015
6.911
6.911
6.827
6.837
80,593
-0.05(-0.74%)
Oct 23, 2015
6.920
6.930
6.888
6.888
138,662
-0.00(-0.07%)
Oct 22, 2015
6.911
6.911
6.865
6.893
158,405
+0.01(+0.20%)
Oct 21, 2015
6.953
6.958
6.846
6.879
110,821
-0.06(-0.81%)
Oct 20, 2015
6.953
6.958
6.930
6.934
129,225
-0.01(-0.20%)
Oct 19, 2015
6.879
6.967
6.879
6.948
233,053
+0.06(+0.88%)
Oct 16, 2015
6.832
6.888
6.832
6.888
179,178
+0.06(+0.93%)
Oct 15, 2015
6.801
6.824
6.769
6.824
147,691
+0.05(+0.68%)
Oct 14, 2015
6.764
6.778
6.727
6.778
117,523
+0.01(+0.20%)
Oct 13, 2015
6.801
6.801
6.732
6.764
172,555
-0.05(-0.75%)
Oct 12, 2015
6.829
6.836
6.778
6.815
74,113
-0.03(-0.47%)
Oct 09, 2015
6.810
6.856
6.810
6.847
95,078
+0.03(+0.47%)
Oct 08, 2015
6.723
6.815
6.713
6.815
328,471
+0.09(+1.37%)
Oct 07, 2015
6.681
6.723
6.649
6.723
148,893
+0.04(+0.62%)
Oct 06, 2015
6.686
6.695
6.626
6.681
193,322
-0.00(-0.07%)
Oct 05, 2015
6.639
6.686
6.639
6.686
125,632
+0.05(+0.70%)
Oct 02, 2015
6.598
6.639
6.556
6.639
110,722
+0.00(+0.07%)
Oct 01, 2015
6.662
6.690
6.570
6.634
204,417
-0.06(-0.84%)
Sep 30, 2015
6.658
6.710
6.630
6.690
153,011
+0.08(+1.19%)
Sep 29, 2015
6.769
6.810
6.602
6.612
307,319
-0.16(-2.38%)
Sep 28, 2015
6.852
6.852
6.713
6.773
122,385
-0.08(-1.16%)
Sep 25, 2015
6.838
6.870
6.824
6.852
59,755
+0.01(+0.20%)
Sep 24, 2015
6.838
6.845
6.815
6.838
41,703
-0.02(-0.27%)
Sep 23, 2015
6.819
6.866
6.810
6.856
91,310
+0.05(+0.68%)
Sep 22, 2015
6.806
6.843
6.796
6.810
61,471
-0.03(-0.47%)
Sep 21, 2015
6.875
6.884
6.838
6.843
79,954
-0.01(-0.13%)
Sep 18, 2015
6.847
6.866
6.819
6.852
129,561
+0.00(+0.00%)
Sep 17, 2015
6.829
6.866
6.792
6.852
70,754
+0.03(+0.39%)
Sep 16, 2015
6.852
6.852
6.810
6.825
75,012
-0.00(-0.01%)
Sep 15, 2015
6.835
6.862
6.793
6.825
136,810
+0.00(+0.00%)
Sep 14, 2015
6.825
6.844
6.803
6.825
31,585
+0.01(+0.13%)
Sep 11, 2015
6.821
6.835
6.803
6.816
85,872
+0.00(+0.07%)
Sep 10, 2015
6.825
6.853
6.807
6.812
133,963
+0.01(+0.13%)
Sep 09, 2015
6.885
6.908
6.793
6.803
133,682
-0.08(-1.20%)
Sep 08, 2015
6.894
6.949
6.867
6.885
72,248
-0.01(-0.13%)
Sep 04, 2015
6.858
6.894
6.894
6.894
86,228
+0.01(+0.13%)
Sep 03, 2015
6.853
6.885
6.853
6.885
56,170
+0.03(+0.47%)
Sep 02, 2015
6.825
6.853
6.821
6.853
61,543
+0.05(+0.74%)
Sep 01, 2015
6.771
6.804
6.761
6.803
100,996
-0.01(-0.20%)
Aug 31, 2015
6.825
6.844
6.793
6.816
108,887
-0.01(-0.13%)
Aug 28, 2015
6.798
6.844
6.793
6.825
91,297
+0.01(+0.20%)
Aug 27, 2015
6.803
6.848
6.803
6.812
143,983
+0.01(+0.13%)
Aug 26, 2015
6.793
6.811
6.716
6.803
210,877
+0.07(+1.09%)
Aug 25, 2015
6.789
6.848
6.674
6.729
133,400
+0.06(+0.96%)
Aug 24, 2015
6.619
6.784
6.381
6.665
454,766
-0.18(-2.68%)
Aug 21, 2015
6.913
6.917
6.807
6.848
115,725
-0.07(-0.99%)
Aug 20, 2015
6.922
6.972
6.894
6.917
126,146
-0.03(-0.46%)
Aug 19, 2015
7.009
7.009
6.922
6.949
138,650
-0.07(-1.04%)
Aug 18, 2015
6.958
7.022
6.926
7.022
90,972
+0.05(+0.79%)
Aug 17, 2015
7.009
7.022
6.967
6.967
67,247
-0.03(-0.48%)
Aug 14, 2015
7.005
7.028
6.960
7.001
65,126
+0.03(+0.46%)
Aug 13, 2015
6.978
7.037
6.946
6.969
50,159
-0.02(-0.26%)
Aug 12, 2015
7.015
7.015
6.965
6.987
131,252
-0.05(-0.65%)
Aug 11, 2015
7.028
7.051
6.992
7.033
79,081
+0.00(+0.00%)
Aug 10, 2015
7.046
7.046
7.017
7.033
32,826
+0.02(+0.26%)
Aug 07, 2015
7.046
7.055
6.993
7.015
38,978
-0.04(-0.52%)
Aug 06, 2015
7.065
7.087
6.965
7.051
156,357
-0.00(-0.06%)
Aug 05, 2015
7.119
7.119
7.055
7.055
27,348
-0.05(-0.70%)
Aug 04, 2015
7.087
7.110
7.074
7.105
46,495
+0.01(+0.13%)
Aug 03, 2015
7.069
7.115
7.033
7.096
77,216
+0.03(+0.39%)
Jul 31, 2015
7.115
7.115
7.024
7.069
95,262
-0.02(-0.32%)
Jul 30, 2015
7.042
7.092
7.024
7.092
87,704
+0.05(+0.71%)
Jul 29, 2015
6.955
7.046
6.955
7.042
91,435
+0.05(+0.72%)
Jul 28, 2015
6.960
7.005
6.921
6.992
68,292
+0.02(+0.33%)
Jul 27, 2015
6.919
6.969
6.869
6.969
168,794
-0.00(-0.07%)
Jul 24, 2015
7.046
7.046
6.951
6.974
107,389
-0.08(-1.10%)
Jul 23, 2015
7.065
7.069
7.033
7.051
152,316
+0.01(+0.19%)
Jul 22, 2015
7.124
7.124
7.037
7.037
138,889
-0.10(-1.34%)
Jul 21, 2015
7.146
7.165
7.096
7.133
95,245
+0.00(+0.00%)
Jul 20, 2015
7.201
7.201
7.128
7.133
180,714
-0.04(-0.57%)
Jul 17, 2015
7.251
7.269
7.151
7.174
116,261
-0.07(-1.02%)
Jul 16, 2015
7.081
7.248
7.081
7.248
91,964
+0.05(+0.63%)
Jul 15, 2015
7.117
7.248
7.108
7.203
168,575
+0.07(+0.95%)
Jul 14, 2015
7.194
7.203
7.135
7.135
115,800
-0.07(-0.94%)
Jul 13, 2015
7.225
7.248
7.171
7.203
77,940
+0.00(+0.00%)
Jul 10, 2015
7.176
7.248
7.149
7.203
112,312
+0.06(+0.88%)
Jul 09, 2015
7.171
7.171
7.121
7.139
78,824
-0.00(-0.06%)
Jul 08, 2015
7.171
7.171
7.108
7.144
73,783
-0.03(-0.38%)
Jul 07, 2015
7.194
7.194
7.108
7.171
102,720
-0.01(-0.19%)
Jul 06, 2015
7.198
7.198
7.171
7.185
47,425
-0.02(-0.31%)
Jul 02, 2015
7.198
7.207
7.207
7.207
57,168
+0.02(+0.31%)
Jul 01, 2015
7.180
7.189
7.139
7.185
101,809
+0.07(+0.95%)
Jun 30, 2015
7.112
7.149
7.090
7.117
80,499
+0.03(+0.45%)
Jun 29, 2015
7.121
7.121
7.058
7.085
105,589
-0.05(-0.70%)
Jun 26, 2015
7.112
7.135
7.085
7.135
120,841
+0.02(+0.32%)
Jun 25, 2015
7.171
7.221
7.094
7.112
244,802
-0.07(-1.01%)
Jun 24, 2015
7.243
7.252
7.149
7.185
148,189
-0.04(-0.56%)
Jun 23, 2015
7.248
7.270
7.189
7.225
132,029
-0.02(-0.25%)
Jun 22, 2015
7.248
7.261
7.216
7.243
52,247
+0.01(+0.12%)
Jun 19, 2015
7.266
7.302
7.205
7.234
99,396
-0.02(-0.31%)
Jun 18, 2015
7.270
7.279
7.221
7.257
98,554
+0.00(+0.06%)
Jun 17, 2015
7.315
7.329
7.225
7.252
109,203
-0.04(-0.56%)
Jun 16, 2015
7.266
7.315
7.243
7.293
76,630
+0.02(+0.29%)
Jun 15, 2015
7.303
7.321
7.272
7.272
50,986
-0.01(-0.18%)
Jun 12, 2015
7.316
7.334
7.281
7.285
66,299
-0.03(-0.43%)
Jun 11, 2015
7.258
7.348
7.258
7.316
76,792
+0.04(+0.55%)
Jun 10, 2015
7.343
7.384
7.272
7.276
131,006
-0.06(-0.79%)
Jun 09, 2015
7.361
7.361
7.315
7.334
62,126
-0.03(-0.43%)
Jun 08, 2015
7.339
7.366
7.334
7.366
47,189
+0.04(+0.49%)
Jun 05, 2015
7.352
7.375
7.299
7.330
84,407
-0.02(-0.30%)
Jun 04, 2015
7.343
7.352
7.294
7.352
53,044
+0.02(+0.24%)
Jun 03, 2015
7.370
7.379
7.303
7.334
80,671
-0.03(-0.37%)
Jun 02, 2015
7.375
7.388
7.343
7.361
50,609
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.