Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.64
+0.07 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.460
9.460
9.418
9.430
86,262
-0.01(-0.06%)
May 30, 2018
9.352
9.436
9.347
9.436
86,644
+0.12(+1.28%)
May 29, 2018
9.317
9.376
9.299
9.317
108,739
-0.03(-0.32%)
May 25, 2018
9.346
9.346
9.346
0
-0.05(-0.57%)
May 24, 2018
9.323
9.412
9.311
9.400
137,634
+0.10(+1.02%)
May 23, 2018
9.358
9.376
9.293
9.305
85,405
-0.07(-0.70%)
May 22, 2018
9.418
9.424
9.370
9.370
57,434
-0.04(-0.38%)
May 21, 2018
9.370
9.406
9.364
9.406
53,735
+0.05(+0.51%)
May 18, 2018
9.418
9.418
9.341
9.358
100,439
+0.00(+0.00%)
May 17, 2018
9.341
9.382
9.317
9.358
169,544
+0.05(+0.51%)
May 16, 2018
9.370
9.370
9.299
9.311
133,020
-0.03(-0.32%)
May 15, 2018
9.341
9.370
9.329
9.341
113,246
-0.01(-0.13%)
May 14, 2018
9.358
9.382
9.341
9.352
69,120
+0.01(+0.13%)
May 11, 2018
9.358
9.358
9.323
9.341
85,589
+0.01(+0.13%)
May 10, 2018
9.370
9.370
9.299
9.329
36,721
-0.03(-0.32%)
May 09, 2018
9.352
9.376
9.318
9.358
78,711
+0.02(+0.25%)
May 08, 2018
9.299
9.335
9.281
9.335
45,817
+0.06(+0.64%)
May 07, 2018
9.258
9.275
9.252
9.275
32,594
+0.02(+0.26%)
May 04, 2018
9.293
9.308
9.252
9.252
43,464
-0.05(-0.51%)
May 03, 2018
9.323
9.335
9.275
9.299
70,383
-0.01(-0.13%)
May 02, 2018
9.293
9.311
9.281
9.311
93,323
-0.01(-0.06%)
May 01, 2018
9.275
9.317
9.270
9.317
49,816
+0.05(+0.51%)
Apr 30, 2018
9.258
9.290
9.234
9.270
43,467
+0.03(+0.32%)
Apr 27, 2018
9.305
9.305
9.216
9.240
116,076
-0.07(-0.70%)
Apr 26, 2018
9.275
9.305
9.234
9.305
84,405
+0.07(+0.70%)
Apr 25, 2018
9.264
9.285
9.234
9.240
64,622
-0.02(-0.26%)
Apr 24, 2018
9.264
9.287
9.245
9.264
59,833
+0.02(+0.19%)
Apr 23, 2018
9.270
9.270
9.228
9.246
44,513
-0.03(-0.32%)
Apr 20, 2018
9.270
9.275
9.216
9.275
67,388
+0.04(+0.38%)
Apr 19, 2018
9.252
9.258
9.228
9.240
39,428
-0.01(-0.06%)
Apr 18, 2018
9.299
9.299
9.228
9.246
71,429
-0.06(-0.64%)
Apr 17, 2018
9.358
9.364
9.277
9.305
125,149
-0.04(-0.44%)
Apr 16, 2018
9.341
9.346
9.253
9.346
48,792
+0.07(+0.76%)
Apr 13, 2018
9.293
9.305
9.270
9.275
60,601
+0.01(+0.06%)
Apr 12, 2018
9.311
9.311
9.270
9.270
55,976
-0.04(-0.44%)
Apr 11, 2018
9.305
9.311
9.287
9.311
74,770
+0.01(+0.13%)
Apr 10, 2018
9.340
9.340
9.287
9.299
69,016
-0.01(-0.13%)
Apr 09, 2018
9.311
9.312
9.282
9.311
72,602
+0.03(+0.32%)
Apr 06, 2018
9.311
9.331
9.258
9.281
84,861
-0.03(-0.32%)
Apr 05, 2018
9.322
9.322
9.234
9.311
71,777
+0.04(+0.38%)
Apr 04, 2018
9.234
9.281
9.217
9.275
96,159
+0.00(+0.00%)
Apr 03, 2018
9.199
9.275
9.193
9.275
31,680
+0.02(+0.25%)
Apr 02, 2018
9.246
9.252
9.193
9.252
60,426
+0.03(+0.32%)
Mar 29, 2018
9.223
9.223
9.223
0
+0.03(+0.32%)
Mar 28, 2018
9.176
9.211
9.140
9.193
89,691
+0.00(+0.00%)
Mar 27, 2018
9.211
9.252
9.170
9.193
129,186
-0.01(-0.06%)
Mar 26, 2018
9.170
9.205
9.158
9.199
58,335
+0.04(+0.45%)
Mar 23, 2018
9.181
9.203
9.123
9.158
106,940
+0.00(+0.00%)
Mar 22, 2018
9.176
9.181
9.146
9.158
70,532
-0.04(-0.45%)
Mar 21, 2018
9.176
9.211
9.176
9.199
63,137
+0.01(+0.06%)
Mar 20, 2018
9.181
9.199
9.170
9.193
64,145
+0.02(+0.19%)
Mar 19, 2018
9.176
9.187
9.158
9.176
41,620
-0.04(-0.38%)
Mar 16, 2018
9.228
9.228
9.199
9.211
21,160
-0.01(-0.06%)
Mar 15, 2018
9.234
9.234
9.193
9.217
32,570
+0.02(+0.19%)
Mar 14, 2018
9.252
9.252
9.182
9.199
48,802
+0.00(+0.00%)
Mar 13, 2018
9.222
9.249
9.192
9.199
32,033
-0.01(-0.06%)
Mar 12, 2018
9.211
9.281
9.188
9.205
32,079
+0.01(+0.06%)
Mar 09, 2018
9.199
9.211
9.180
9.199
36,397
+0.03(+0.32%)
Mar 08, 2018
9.176
9.211
9.141
9.170
41,608
-0.02(-0.19%)
Mar 07, 2018
9.187
9.112
9.187
22,881
+0.04(+0.45%)
Mar 06, 2018
9.158
9.158
9.106
9.147
48,303
+0.02(+0.26%)
Mar 05, 2018
9.129
9.135
9.117
9.123
48,262
+0.01(+0.06%)
Mar 02, 2018
9.100
9.123
9.100
9.117
65,776
+0.01(+0.13%)
Mar 01, 2018
9.088
9.158
9.047
9.106
225,225
+0.04(+0.45%)
Feb 28, 2018
9.106
9.106
9.047
9.065
134,591
+0.02(+0.19%)
Feb 27, 2018
9.152
9.152
9.030
9.047
242,484
-0.06(-0.70%)
Feb 26, 2018
9.129
9.208
9.112
9.112
80,788
-0.02(-0.19%)
Feb 23, 2018
9.106
9.135
9.100
9.129
171,930
+0.05(+0.58%)
Feb 22, 2018
9.094
9.094
9.077
9.077
67,587
-0.01(-0.06%)
Feb 21, 2018
9.047
9.141
9.047
9.082
329,595
+0.02(+0.26%)
Feb 20, 2018
9.129
9.135
9.053
9.059
48,228
-0.07(-0.77%)
Feb 16, 2018
9.129
9.129
9.129
0
+0.00(+0.00%)
Feb 15, 2018
9.141
9.142
9.082
9.129
47,128
-0.04(-0.38%)
Feb 14, 2018
9.071
9.164
9.071
9.164
225,192
+0.09(+0.96%)
Feb 13, 2018
9.117
9.147
9.071
9.077
96,121
-0.03(-0.32%)
Feb 12, 2018
9.152
9.152
9.059
9.106
59,875
+0.03(+0.38%)
Feb 09, 2018
9.077
9.077
9.007
9.071
103,116
+0.00(+0.00%)
Feb 08, 2018
9.129
9.129
9.048
9.071
53,760
-0.06(-0.64%)
Feb 07, 2018
9.001
9.129
8.996
9.129
91,032
+0.09(+1.03%)
Feb 06, 2018
8.914
9.045
8.914
9.036
105,585
+0.04(+0.45%)
Feb 05, 2018
9.083
9.083
8.984
8.996
148,014
-0.10(-1.08%)
Feb 02, 2018
9.077
9.094
9.042
9.094
99,784
+0.02(+0.19%)
Feb 01, 2018
9.048
9.088
9.036
9.077
105,110
+0.04(+0.45%)
Jan 31, 2018
9.054
9.083
9.014
9.036
265,999
+0.04(+0.45%)
Jan 30, 2018
9.048
9.048
8.996
8.996
335,934
-0.07(-0.77%)
Jan 29, 2018
9.106
9.123
9.048
9.065
97,635
-0.06(-0.70%)
Jan 26, 2018
9.135
9.163
9.094
9.129
82,069
-0.02(-0.19%)
Jan 25, 2018
9.152
9.152
9.106
9.146
90,107
+0.01(+0.06%)
Jan 24, 2018
9.146
9.152
9.106
9.141
173,196
+0.02(+0.25%)
Jan 23, 2018
9.083
9.117
9.054
9.117
90,873
+0.04(+0.45%)
Jan 22, 2018
9.054
9.077
9.036
9.077
212,815
+0.02(+0.26%)
Jan 19, 2018
9.030
9.054
8.996
9.054
189,654
+0.02(+0.19%)
Jan 18, 2018
9.071
9.071
9.007
9.036
313,150
-0.03(-0.38%)
Jan 17, 2018
9.036
9.100
9.019
9.071
287,827
+0.03(+0.32%)
Jan 16, 2018
9.077
9.100
9.042
9.042
105,536
-0.02(-0.25%)
Jan 12, 2018
9.065
9.065
9.065
0
+0.00(+0.00%)
Jan 11, 2018
9.025
9.071
9.025
9.065
146,822
+0.04(+0.44%)
Jan 10, 2018
9.036
9.036
9.007
9.025
98,293
-0.03(-0.32%)
Jan 09, 2018
9.059
9.077
9.042
9.053
101,996
-0.03(-0.32%)
Jan 08, 2018
9.094
9.125
9.065
9.082
98,029
-0.01(-0.06%)
Jan 05, 2018
9.123
9.123
9.071
9.088
54,259
-0.02(-0.19%)
Jan 04, 2018
9.134
9.151
9.071
9.105
82,774
-0.01(-0.13%)
Jan 03, 2018
9.088
9.123
9.071
9.117
74,679
+0.02(+0.25%)
Jan 02, 2018
9.117
9.117
9.048
9.094
67,442
+0.02(+0.19%)
Dec 29, 2017
9.077
9.077
9.077
0
+0.02(+0.25%)
Dec 28, 2017
9.065
9.065
9.013
9.053
53,395
+0.01(+0.06%)
Dec 27, 2017
9.025
9.048
9.010
9.048
103,575
+0.02(+0.19%)
Dec 26, 2017
8.984
9.030
8.984
9.030
50,494
+0.03(+0.38%)
Dec 22, 2017
8.967
8.996
8.941
8.996
371,282
+0.05(+0.52%)
Dec 21, 2017
8.950
8.966
8.938
8.950
273,426
+0.00(+0.05%)
Dec 20, 2017
8.921
8.972
8.921
8.945
183,267
-0.01(-0.11%)
Dec 19, 2017
8.950
8.955
8.893
8.955
102,704
+0.01(+0.06%)
Dec 18, 2017
8.955
8.979
8.921
8.950
206,625
-0.02(-0.25%)
Dec 15, 2017
8.950
8.973
8.933
8.973
97,258
+0.03(+0.32%)
Dec 14, 2017
8.950
8.984
8.933
8.944
155,139
-0.02(-0.19%)
Dec 13, 2017
8.978
8.997
8.944
8.961
108,439
-0.02(-0.25%)
Dec 12, 2017
8.984
9.007
8.944
8.984
122,518
-0.02(-0.19%)
Dec 11, 2017
8.955
9.024
8.955
9.001
107,413
+0.04(+0.45%)
Dec 08, 2017
8.990
8.995
8.921
8.961
518,746
-0.02(-0.19%)
Dec 07, 2017
8.984
9.001
8.955
8.978
74,213
-0.04(-0.44%)
Dec 06, 2017
9.007
9.070
8.984
9.018
73,436
-0.01(-0.06%)
Dec 05, 2017
9.013
9.053
9.013
9.024
62,116
-0.01(-0.13%)
Dec 04, 2017
8.995
9.047
8.955
9.035
109,664
+0.07(+0.77%)
Dec 01, 2017
8.984
8.990
8.927
8.967
134,386
-0.01(-0.06%)
Nov 30, 2017
9.013
9.035
8.938
8.973
109,716
+0.01(+0.06%)
Nov 29, 2017
9.081
9.081
8.967
8.967
76,311
-0.12(-1.32%)
Nov 28, 2017
9.024
9.087
9.001
9.087
88,699
+0.07(+0.76%)
Nov 27, 2017
9.087
9.087
8.970
9.018
81,396
-0.09(-0.94%)
Nov 24, 2017
9.064
9.104
9.035
9.104
43,978
+0.07(+0.76%)
Nov 22, 2017
8.950
9.035
8.947
9.035
63,070
+0.09(+1.02%)
Nov 21, 2017
8.973
9.001
8.944
8.944
88,253
-0.03(-0.32%)
Nov 20, 2017
9.001
9.030
8.967
8.973
56,947
-0.03(-0.38%)
Nov 17, 2017
9.013
9.030
8.967
9.007
104,146
+0.00(+0.00%)
Nov 16, 2017
8.961
9.018
8.955
9.007
107,394
+0.09(+0.96%)
Nov 15, 2017
8.853
8.921
8.836
8.921
60,738
+0.02(+0.26%)
Nov 14, 2017
8.927
8.944
8.881
8.898
66,908
-0.08(-0.89%)
Nov 13, 2017
9.018
9.023
8.947
8.978
86,585
-0.03(-0.38%)
Nov 10, 2017
9.057
9.072
8.944
9.012
126,740
-0.06(-0.63%)
Nov 09, 2017
9.092
9.098
8.955
9.069
159,338
-0.06(-0.62%)
Nov 08, 2017
9.148
9.154
9.109
9.126
66,412
-0.02(-0.19%)
Nov 07, 2017
9.177
9.188
9.143
9.143
74,660
-0.03(-0.37%)
Nov 06, 2017
9.131
9.177
9.097
9.177
31,114
+0.03(+0.37%)
Nov 03, 2017
9.143
9.154
9.092
9.143
61,970
-0.02(-0.19%)
Nov 02, 2017
9.137
9.160
9.092
9.160
65,264
+0.00(+0.00%)
Nov 01, 2017
9.177
9.177
9.075
9.160
79,328
+0.01(+0.12%)
Oct 31, 2017
9.131
9.148
9.114
9.148
64,061
+0.03(+0.31%)
Oct 30, 2017
9.160
9.160
9.080
9.120
92,664
-0.10(-1.11%)
Oct 27, 2017
9.120
9.222
9.069
9.222
86,629
+0.11(+1.25%)
Oct 26, 2017
9.120
9.143
9.012
9.109
83,555
-0.01(-0.06%)
Oct 25, 2017
9.200
9.200
9.075
9.114
92,704
-0.10(-1.05%)
Oct 24, 2017
9.217
9.256
9.188
9.211
60,548
-0.02(-0.18%)
Oct 23, 2017
9.239
9.268
9.217
9.228
35,741
+0.00(+0.00%)
Oct 20, 2017
9.205
9.228
9.177
9.228
73,485
+0.05(+0.49%)
Oct 19, 2017
9.182
9.205
9.097
9.182
149,944
-0.01(-0.12%)
Oct 18, 2017
9.228
9.234
9.143
9.194
106,398
-0.03(-0.37%)
Oct 17, 2017
9.222
9.245
9.183
9.228
47,729
-0.03(-0.30%)
Oct 16, 2017
9.194
9.256
9.177
9.256
57,232
+0.06(+0.68%)
Oct 13, 2017
9.177
9.194
9.155
9.194
44,501
+0.02(+0.18%)
Oct 12, 2017
9.171
9.177
9.143
9.177
62,029
+0.00(+0.00%)
Oct 11, 2017
9.166
9.177
9.149
9.177
60,039
+0.02(+0.18%)
Oct 10, 2017
9.166
9.166
9.138
9.160
25,870
-0.02(-0.18%)
Oct 09, 2017
9.160
9.171
9.143
9.177
56,597
+0.02(+0.25%)
Oct 06, 2017
9.126
9.155
9.109
9.155
67,338
+0.02(+0.19%)
Oct 05, 2017
9.160
9.160
9.104
9.138
111,981
-0.02(-0.19%)
Oct 04, 2017
9.166
9.194
9.104
9.155
130,046
-0.02(-0.18%)
Oct 03, 2017
9.166
9.171
9.132
9.171
79,534
+0.01(+0.12%)
Oct 02, 2017
9.166
9.166
9.132
9.160
89,213
+0.01(+0.06%)
Sep 29, 2017
9.177
9.181
9.121
9.155
78,208
+0.01(+0.12%)
Sep 28, 2017
9.126
9.155
9.104
9.143
57,441
+0.02(+0.19%)
Sep 27, 2017
9.155
9.155
9.109
9.126
63,504
-0.02(-0.25%)
Sep 26, 2017
9.121
9.160
9.121
9.149
63,152
+0.03(+0.37%)
Sep 25, 2017
9.092
9.132
9.092
9.115
46,569
+0.00(+0.00%)
Sep 22, 2017
9.081
9.149
9.075
9.115
53,393
+0.03(+0.37%)
Sep 21, 2017
9.109
9.109
9.056
9.081
79,497
+0.00(+0.00%)
Sep 20, 2017
9.092
9.121
9.053
9.081
141,024
+0.01(+0.12%)
Sep 19, 2017
9.053
9.104
9.053
9.070
274,171
+0.00(+0.00%)
Sep 18, 2017
9.075
9.107
9.059
9.070
141,021
-0.01(-0.12%)
Sep 15, 2017
9.098
9.109
9.036
9.081
97,611
-0.01(-0.06%)
Sep 14, 2017
9.104
9.104
9.070
9.087
32,637
-0.01(-0.06%)
Sep 13, 2017
9.070
9.104
9.070
9.092
56,161
-0.01(-0.12%)
Sep 12, 2017
9.087
9.104
9.081
9.104
80,207
+0.03(+0.37%)
Sep 11, 2017
9.109
9.109
9.059
9.070
65,610
-0.02(-0.25%)
Sep 08, 2017
9.092
9.092
9.053
9.092
33,817
-0.01(-0.06%)
Sep 07, 2017
9.104
9.104
9.069
9.098
69,435
+0.02(+0.25%)
Sep 06, 2017
9.064
9.081
9.036
9.075
79,502
+0.02(+0.19%)
Sep 05, 2017
9.087
9.087
9.031
9.059
44,596
-0.04(-0.43%)
Sep 01, 2017
9.098
9.104
9.081
9.098
76,232
+0.02(+0.25%)
Aug 31, 2017
9.092
9.115
9.047
9.075
73,423
-0.02(-0.19%)
Aug 30, 2017
9.064
9.092
9.043
9.092
100,070
+0.02(+0.19%)
Aug 29, 2017
9.036
9.087
9.019
9.075
134,983
+0.00(+0.00%)
Aug 28, 2017
9.092
9.109
9.053
9.075
124,994
-0.02(-0.19%)
Aug 25, 2017
9.092
9.092
9.070
9.092
80,175
+0.02(+0.19%)
Aug 24, 2017
9.087
9.120
9.075
9.075
59,710
-0.02(-0.25%)
Aug 23, 2017
9.104
9.126
9.070
9.098
77,006
-0.01(-0.06%)
Aug 22, 2017
9.075
9.120
9.025
9.104
64,222
+0.03(+0.31%)
Aug 21, 2017
9.120
9.120
9.014
9.075
72,868
-0.04(-0.49%)
Aug 18, 2017
9.081
9.120
9.031
9.120
57,893
+0.04(+0.43%)
Aug 17, 2017
9.115
9.115
8.997
9.081
71,176
+0.00(+0.03%)
Aug 16, 2017
9.073
9.089
8.995
9.078
62,686
+0.03(+0.37%)
Aug 15, 2017
9.056
9.097
8.956
9.045
69,161
-0.01(-0.06%)
Aug 14, 2017
9.034
9.089
9.034
9.050
124,377
+0.02(+0.25%)
Aug 11, 2017
8.610
9.039
8.588
9.028
318,577
+0.09(+1.06%)
Aug 10, 2017
9.062
9.062
8.883
8.933
105,466
-0.12(-1.35%)
Aug 09, 2017
9.134
9.179
9.023
9.056
114,368
-0.11(-1.22%)
Aug 08, 2017
9.162
9.184
9.123
9.168
89,587
+0.01(+0.06%)
Aug 07, 2017
9.190
9.190
9.128
9.162
70,234
+0.01(+0.12%)
Aug 04, 2017
9.207
9.207
9.123
9.151
56,456
-0.04(-0.42%)
Aug 03, 2017
9.207
9.207
9.145
9.190
115,238
+0.02(+0.24%)
Aug 02, 2017
9.195
9.195
9.145
9.168
100,142
-0.01(-0.12%)
Aug 01, 2017
9.201
9.212
9.162
9.179
99,256
-0.03(-0.30%)
Jul 31, 2017
9.190
9.207
9.151
9.207
49,286
+0.02(+0.24%)
Jul 28, 2017
9.095
9.195
9.095
9.184
52,821
+0.08(+0.86%)
Jul 27, 2017
9.112
9.140
9.089
9.106
46,636
+0.00(+0.00%)
Jul 26, 2017
9.123
9.145
9.095
9.106
101,600
-0.02(-0.18%)
Jul 25, 2017
9.207
9.207
9.067
9.123
222,975
-0.07(-0.73%)
Jul 24, 2017
9.195
9.207
9.123
9.190
70,770
-0.02(-0.18%)
Jul 21, 2017
9.084
9.207
9.081
9.207
130,199
+0.12(+1.35%)
Jul 20, 2017
9.151
9.173
9.056
9.084
68,390
-0.06(-0.67%)
Jul 19, 2017
9.168
9.223
9.106
9.145
68,691
+0.06(+0.61%)
Jul 18, 2017
9.039
9.179
9.000
9.089
67,327
+0.05(+0.56%)
Jul 17, 2017
9.156
9.162
9.039
9.039
49,661
-0.07(-0.77%)
Jul 14, 2017
9.164
9.164
9.098
9.109
47,165
-0.01(-0.06%)
Jul 13, 2017
9.175
9.175
9.114
9.114
52,363
-0.02(-0.24%)
Jul 12, 2017
9.148
9.173
9.126
9.137
49,011
+0.00(+0.00%)
Jul 11, 2017
9.098
9.148
9.065
9.137
61,186
+0.03(+0.30%)
Jul 10, 2017
9.087
9.109
9.065
9.109
39,570
+0.03(+0.37%)
Jul 07, 2017
9.065
9.142
9.054
9.076
39,687
+0.06(+0.61%)
Jul 06, 2017
9.114
9.131
9.015
9.020
82,624
-0.10(-1.09%)
Jul 05, 2017
9.098
9.131
9.065
9.120
67,122
+0.05(+0.56%)
Jul 03, 2017
9.031
9.098
8.999
9.069
54,777
+0.05(+0.61%)
Jun 30, 2017
8.987
9.015
8.937
9.015
48,923
+0.08(+0.87%)
Jun 29, 2017
8.987
8.987
8.888
8.937
58,544
-0.08(-0.86%)
Jun 28, 2017
8.921
9.015
8.893
9.015
103,054
+0.15(+1.69%)
Jun 27, 2017
8.932
8.932
8.821
8.865
79,339
-0.03(-0.37%)
Jun 26, 2017
8.948
8.987
8.837
8.898
166,561
-0.03(-0.37%)
Jun 23, 2017
9.004
9.004
8.909
8.932
65,679
-0.08(-0.86%)
Jun 22, 2017
8.976
9.031
8.943
9.009
113,346
+0.06(+0.62%)
Jun 21, 2017
9.042
9.054
8.954
8.954
132,717
-0.09(-0.98%)
Jun 20, 2017
9.020
9.042
8.970
9.042
160,052
+0.01(+0.12%)
Jun 19, 2017
9.087
9.087
9.015
9.031
89,693
-0.03(-0.37%)
Jun 16, 2017
9.137
9.137
9.015
9.065
77,154
-0.07(-0.76%)
Jun 15, 2017
9.106
9.134
9.062
9.134
52,264
+0.02(+0.24%)
Jun 14, 2017
9.128
9.128
9.090
9.112
50,517
+0.04(+0.42%)
Jun 13, 2017
9.123
9.134
9.051
9.073
38,934
-0.03(-0.36%)
Jun 12, 2017
9.095
9.106
9.057
9.106
105,976
+0.01(+0.12%)
Jun 09, 2017
9.084
9.095
9.040
9.095
28,846
+0.01(+0.12%)
Jun 08, 2017
9.123
9.123
9.040
9.084
74,477
-0.03(-0.30%)
Jun 07, 2017
9.112
9.123
9.084
9.112
84,957
+0.00(+0.00%)
Jun 06, 2017
9.051
9.112
9.018
9.112
66,498
+0.06(+0.61%)
Jun 05, 2017
9.062
9.062
9.013
9.057
70,948
+0.01(+0.12%)
Jun 02, 2017
9.024
9.084
9.024
9.046
72,697
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.