Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

75.50 +6.84 (+9.96%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 67.65 68.68 67.26 68.55 5,463,575 +0.63(+0.93%)
May 27, 2016 66.40 67.92 67.92 67.92 3,939,600 +1.47(+2.21%)
May 26, 2016 66.47 66.59 66.01 66.45 4,153,020 +0.30(+0.45%)
May 25, 2016 64.25 66.47 64.25 66.15 4,274,480 +1.89(+2.94%)
May 24, 2016 64.35 64.61 63.87 64.26 5,229,884 +0.98(+1.55%)
May 23, 2016 63.66 64.00 62.76 63.28 3,580,766 -0.26(-0.41%)
May 20, 2016 61.28 64.09 61.08 63.54 5,802,114 +2.92(+4.82%)
May 19, 2016 60.00 63.32 60.00 60.62 10,324,093 -3.16(-4.95%)
May 18, 2016 64.72 64.72 62.99 63.78 6,435,789 -1.59(-2.43%)
May 17, 2016 66.90 67.66 65.00 65.37 4,709,246 -1.00(-1.51%)
May 16, 2016 66.60 67.24 66.37 66.37 4,509,416 -0.37(-0.55%)
May 13, 2016 67.24 68.03 66.62 66.74 3,806,401 -0.68(-1.01%)
May 12, 2016 67.36 67.86 66.99 67.42 2,287,442 -0.02(-0.03%)
May 11, 2016 68.36 68.94 67.44 67.44 2,840,743 -1.72(-2.49%)
May 10, 2016 69.53 70.03 68.75 69.16 2,861,584 -0.87(-1.24%)
May 09, 2016 69.30 70.86 69.30 70.03 3,886,497 +0.44(+0.63%)
May 06, 2016 70.63 70.63 69.00 69.59 6,168,425 -0.94(-1.33%)
May 05, 2016 72.52 73.37 70.14 70.53 17,167,228 -9.65(-12.04%)
May 04, 2016 78.73 80.20 78.32 80.18 2,350,229 +1.02(+1.29%)
May 03, 2016 79.54 79.54 78.20 79.16 1,697,876 -0.38(-0.48%)
May 02, 2016 78.58 80.04 78.37 79.54 2,096,067 +1.25(+1.60%)
Apr 29, 2016 79.10 79.15 77.50 78.29 2,028,733 -1.21(-1.52%)
Apr 28, 2016 79.24 80.08 78.76 79.50 2,765,760 +0.69(+0.88%)
Apr 27, 2016 78.61 78.95 78.27 78.81 1,534,177 +0.36(+0.46%)
Apr 26, 2016 78.26 78.72 77.71 78.45 1,434,725 +0.56(+0.72%)
Apr 25, 2016 77.38 78.47 76.76 77.89 2,635,786 +1.13(+1.47%)
Apr 22, 2016 77.43 77.51 76.45 76.76 2,132,659 -0.45(-0.58%)
Apr 21, 2016 77.88 78.68 77.02 77.21 2,051,721 -0.95(-1.22%)
Apr 20, 2016 78.83 79.20 77.32 78.16 5,927,390 -1.17(-1.47%)
Apr 19, 2016 81.62 81.90 79.20 79.33 2,719,510 -2.04(-2.51%)
Apr 18, 2016 81.92 82.15 80.62 81.37 2,315,603 -0.89(-1.08%)
Apr 15, 2016 81.00 82.31 80.63 82.26 3,183,140 +1.39(+1.72%)
Apr 14, 2016 79.57 81.07 79.09 80.87 2,761,225 +1.06(+1.33%)
Apr 13, 2016 79.43 80.14 79.04 79.81 1,986,071 +0.74(+0.94%)
Apr 12, 2016 77.30 79.47 75.92 79.07 9,309,882 -0.21(-0.26%)
Apr 11, 2016 80.84 81.28 79.18 79.28 3,660,407 -1.22(-1.52%)
Apr 08, 2016 82.99 83.55 79.87 80.50 5,276,504 -3.65(-4.34%)
Apr 07, 2016 86.01 87.16 83.75 84.15 3,108,352 -1.95(-2.26%)
Apr 06, 2016 85.48 86.68 85.01 86.10 1,414,791 +0.47(+0.55%)
Apr 05, 2016 86.15 86.32 85.46 85.63 1,280,470 -1.07(-1.23%)
Apr 04, 2016 88.10 88.37 86.23 86.70 1,344,518 -1.38(-1.57%)
Apr 01, 2016 87.70 88.74 87.47 88.08 1,119,637 +0.27(+0.31%)
Mar 31, 2016 88.29 88.76 87.58 87.81 1,410,349 -0.56(-0.63%)
Mar 30, 2016 87.27 88.55 87.26 88.37 1,422,357 +1.41(+1.62%)
Mar 29, 2016 86.58 87.10 86.10 86.96 1,054,820 +0.18(+0.21%)
Mar 28, 2016 86.27 87.64 86.03 86.78 1,151,090 +0.99(+1.15%)
Mar 24, 2016 85.19 85.79 85.79 85.79 1,177,300 +0.49(+0.57%)
Mar 23, 2016 85.75 85.76 85.00 85.30 3,724,953 -0.43(-0.50%)
Mar 22, 2016 86.55 86.66 85.43 85.73 2,848,007 -1.04(-1.20%)
Mar 21, 2016 87.80 87.85 86.61 86.77 1,214,881 -1.05(-1.20%)
Mar 18, 2016 87.07 88.77 86.87 87.82 2,585,640 +1.05(+1.21%)
Mar 17, 2016 85.92 87.03 85.51 86.77 1,411,014 -0.32(-0.37%)
Mar 16, 2016 86.77 87.45 86.31 87.09 1,240,784 +0.09(+0.10%)
Mar 15, 2016 86.38 87.82 86.28 87.00 1,308,155 +0.44(+0.51%)
Mar 14, 2016 85.96 86.79 85.84 86.56 1,252,711 +0.24(+0.28%)
Mar 11, 2016 87.00 87.14 85.76 86.32 1,058,849 -0.01(-0.01%)
Mar 10, 2016 86.32 87.03 85.35 86.33 965,177 +0.61(+0.71%)
Mar 09, 2016 86.19 86.34 85.20 85.72 1,119,224 -0.22(-0.26%)
Mar 08, 2016 85.71 86.62 85.45 85.94 2,149,591 +0.05(+0.06%)
Mar 07, 2016 87.14 88.14 85.37 85.89 2,766,735 -1.61(-1.84%)
Mar 04, 2016 87.01 87.93 86.79 87.50 1,702,622 +0.82(+0.95%)
Mar 03, 2016 87.21 87.25 85.15 86.68 2,424,641 -0.49(-0.56%)
Mar 02, 2016 86.39 87.49 86.01 87.17 1,631,037 +0.24(+0.28%)
Mar 01, 2016 85.39 86.93 84.63 86.93 2,985,654 +2.14(+2.52%)
Feb 29, 2016 84.40 85.90 83.59 84.79 2,127,411 +0.41(+0.49%)
Feb 26, 2016 85.52 86.23 84.24 84.38 1,876,947 -1.29(-1.51%)
Feb 25, 2016 81.15 85.93 81.04 85.67 4,409,199 +2.48(+2.98%)
Feb 24, 2016 83.70 83.85 81.90 83.19 2,970,419 -0.73(-0.87%)
Feb 23, 2016 83.91 84.76 83.27 83.92 2,269,897 -0.03(-0.04%)
Feb 22, 2016 83.94 84.48 83.04 83.95 3,328,650 +0.01(+0.01%)
Feb 19, 2016 83.22 84.07 82.28 83.94 2,345,583 +0.24(+0.29%)
Feb 18, 2016 81.22 83.83 80.71 83.70 2,796,059 +1.85(+2.26%)
Feb 17, 2016 81.34 82.66 81.28 81.85 3,447,028 -1.46(-1.75%)
Feb 16, 2016 82.84 83.32 81.55 83.31 3,182,998 +1.44(+1.76%)
Feb 12, 2016 84.00 81.87 81.87 81.87 6,179,400 -2.13(-2.54%)
Feb 11, 2016 82.81 85.05 82.81 84.00 2,939,492 -0.03(-0.04%)
Feb 10, 2016 82.66 84.64 82.50 84.03 2,985,366 +1.72(+2.09%)
Feb 09, 2016 80.83 83.57 80.82 82.31 3,889,899 +1.20(+1.48%)
Feb 08, 2016 84.61 84.77 79.93 81.11 4,976,428 -3.95(-4.64%)
Feb 05, 2016 88.13 88.13 84.59 85.06 4,229,844 -3.51(-3.96%)
Feb 04, 2016 91.40 93.00 88.53 88.57 4,861,774 -6.60(-6.93%)
Feb 03, 2016 95.74 95.94 93.53 95.17 1,751,391 -0.03(-0.03%)
Feb 02, 2016 96.20 97.35 94.49 95.20 1,933,920 -1.36(-1.41%)
Feb 01, 2016 95.72 97.14 95.34 96.56 2,852,954 +0.41(+0.43%)
Jan 29, 2016 95.45 96.80 95.07 96.15 1,724,909 +1.67(+1.77%)
Jan 28, 2016 94.96 95.40 93.37 94.48 1,378,761 +0.51(+0.54%)
Jan 27, 2016 95.63 95.77 93.29 93.97 1,385,612 -1.69(-1.77%)
Jan 26, 2016 95.34 96.78 94.85 95.66 1,121,799 +0.39(+0.41%)
Jan 25, 2016 95.81 96.39 94.93 95.27 1,752,709 -0.65(-0.68%)
Jan 22, 2016 94.32 96.01 93.64 95.92 2,703,334 +2.54(+2.72%)
Jan 21, 2016 90.95 93.71 90.39 93.38 1,974,700 +2.60(+2.86%)
Jan 20, 2016 91.81 92.45 88.66 90.78 2,230,432 -2.37(-2.54%)
Jan 19, 2016 93.18 94.27 92.19 93.15 2,062,998 +0.81(+0.88%)
Jan 15, 2016 92.39 92.34 92.34 92.34 2,635,200 -1.86(-1.97%)
Jan 14, 2016 92.18 94.79 90.67 94.20 2,001,790 +1.95(+2.11%)
Jan 13, 2016 95.32 95.79 92.06 92.25 1,771,012 -2.87(-3.02%)
Jan 12, 2016 94.23 96.80 93.95 95.12 1,942,934 +2.10(+2.26%)
Jan 11, 2016 93.64 94.61 92.30 93.02 1,567,407 -0.21(-0.23%)
Jan 08, 2016 96.95 97.39 92.84 93.23 2,554,599 -3.29(-3.41%)
Jan 07, 2016 94.00 97.33 93.90 96.52 3,865,853 +1.88(+1.99%)
Jan 06, 2016 95.34 96.32 93.70 94.64 2,568,668 -1.85(-1.92%)
Jan 05, 2016 94.43 96.87 94.05 96.49 2,129,145 +2.49(+2.65%)
Jan 04, 2016 94.60 94.72 93.31 94.00 2,067,992 -1.82(-1.90%)
Dec 31, 2015 96.52 95.82 95.82 95.82 1,023,600 -0.85(-0.88%)
Dec 30, 2015 97.97 98.06 96.60 96.67 596,120 -1.21(-1.24%)
Dec 29, 2015 97.46 98.71 97.10 97.88 660,407 +1.22(+1.26%)
Dec 28, 2015 96.53 97.10 95.94 96.66 458,135 -0.16(-0.17%)
Dec 24, 2015 97.32 96.82 96.82 96.82 257,200 -0.77(-0.79%)
Dec 23, 2015 96.79 97.93 96.16 97.59 630,473 +1.06(+1.10%)
Dec 22, 2015 95.35 96.93 94.90 96.53 959,702 +1.58(+1.66%)
Dec 21, 2015 96.13 96.50 94.35 94.95 1,206,651 -0.82(-0.86%)
Dec 18, 2015 96.58 97.19 95.57 95.77 1,625,110 -0.81(-0.84%)
Dec 17, 2015 98.35 98.67 96.55 96.58 1,153,581 -1.77(-1.80%)
Dec 16, 2015 97.73 98.72 96.98 98.35 831,423 +1.38(+1.42%)
Dec 15, 2015 98.00 98.98 96.97 96.97 1,176,132 -0.24(-0.25%)
Dec 14, 2015 96.83 97.80 95.81 97.21 958,116 +0.65(+0.67%)
Dec 11, 2015 97.10 97.97 96.17 96.56 973,175 -1.30(-1.33%)
Dec 10, 2015 97.99 99.27 97.69 97.86 1,387,539 +0.22(+0.23%)
Dec 09, 2015 98.00 99.83 96.93 97.64 1,709,810 -0.62(-0.63%)
Dec 08, 2015 97.57 98.72 97.10 98.26 1,539,508 +0.01(+0.01%)
Dec 07, 2015 99.41 99.49 97.71 98.25 1,809,801 -1.22(-1.23%)
Dec 04, 2015 96.04 99.59 96.04 99.47 1,693,454 +3.60(+3.76%)
Dec 03, 2015 96.52 97.67 94.93 95.87 1,437,165 -0.23(-0.24%)
Dec 02, 2015 96.32 96.70 95.50 96.10 1,383,725 +0.07(+0.07%)
Dec 01, 2015 95.84 96.40 95.15 96.03 1,321,793 +0.62(+0.65%)
Nov 30, 2015 97.01 97.58 94.90 95.41 1,978,167 -1.27(-1.31%)
Nov 27, 2015 97.06 97.43 95.79 96.68 566,575 -0.14(-0.14%)
Nov 25, 2015 97.22 96.82 96.82 96.82 1,107,700 -0.06(-0.06%)
Nov 24, 2015 94.23 97.21 94.23 96.88 1,537,886 +1.82(+1.91%)
Nov 23, 2015 93.94 95.65 93.94 95.06 1,641,453 +1.12(+1.19%)
Nov 20, 2015 92.83 94.71 92.83 93.94 1,702,665 +1.81(+1.96%)
Nov 19, 2015 91.23 93.84 90.04 92.13 2,800,066 -0.10(-0.11%)
Nov 18, 2015 90.45 92.42 89.83 92.23 2,649,276 +1.41(+1.55%)
Nov 17, 2015 91.70 92.65 89.75 90.82 2,145,918 -0.65(-0.71%)
Nov 16, 2015 90.29 91.52 89.45 91.47 1,875,297 +0.88(+0.97%)
Nov 13, 2015 91.47 92.03 89.93 90.59 2,933,435 -2.43(-2.61%)
Nov 12, 2015 92.13 93.71 91.81 93.02 1,788,048 +0.22(+0.24%)
Nov 11, 2015 94.93 94.95 92.26 92.80 1,573,656 -2.35(-2.47%)
Nov 10, 2015 93.68 95.26 93.53 95.15 1,543,633 +1.46(+1.56%)
Nov 09, 2015 95.50 95.65 92.12 93.69 4,272,770 -3.19(-3.29%)
Nov 06, 2015 98.77 99.59 96.54 96.88 1,988,149 -2.24(-2.26%)
Nov 05, 2015 100.42 100.67 98.45 99.12 2,109,676 -1.10(-1.10%)
Nov 04, 2015 101.11 101.11 99.68 100.22 2,209,582 +0.84(+0.85%)
Nov 03, 2015 98.50 100.08 98.00 99.38 2,301,570 +2.93(+3.04%)
Nov 02, 2015 95.77 96.84 94.45 96.45 1,869,922 +0.47(+0.49%)
Oct 30, 2015 94.56 96.65 94.02 95.98 1,439,799 +1.26(+1.33%)
Oct 29, 2015 95.36 95.53 93.54 94.72 1,075,927 -0.93(-0.97%)
Oct 28, 2015 94.23 95.77 93.91 95.65 819,022 +0.99(+1.05%)
Oct 27, 2015 95.72 96.11 94.48 94.66 1,448,865 -1.26(-1.31%)
Oct 26, 2015 94.06 96.29 93.76 95.92 1,404,560 +2.04(+2.17%)
Oct 23, 2015 97.78 97.93 92.74 93.88 2,407,345 -2.88(-2.98%)
Oct 22, 2015 96.96 97.18 96.41 96.76 1,467,360 +0.24(+0.25%)
Oct 21, 2015 97.00 97.70 95.71 96.52 1,079,779 +0.14(+0.15%)
Oct 20, 2015 96.80 97.53 96.32 96.38 1,333,333 -0.80(-0.82%)
Oct 19, 2015 96.67 97.41 96.31 97.18 1,089,428 +0.36(+0.37%)
Oct 16, 2015 96.46 97.10 95.57 96.82 755,468 +0.78(+0.81%)
Oct 15, 2015 95.88 96.23 94.85 96.04 1,034,560 +0.63(+0.66%)
Oct 14, 2015 96.35 96.77 94.99 95.41 742,068 -1.13(-1.17%)
Oct 13, 2015 96.70 97.26 96.29 96.54 895,929 -0.29(-0.30%)
Oct 12, 2015 96.25 97.10 96.07 96.83 1,685,748 +0.49(+0.51%)
Oct 09, 2015 96.50 96.51 95.56 96.34 1,455,192 -0.19(-0.20%)
Oct 08, 2015 95.96 97.49 95.31 96.53 2,808,774 +1.83(+1.93%)
Oct 07, 2015 92.42 95.24 92.42 94.70 2,048,551 +1.31(+1.40%)
Oct 06, 2015 93.81 94.35 92.09 93.39 1,103,519 -0.48(-0.51%)
Oct 05, 2015 93.27 93.98 92.96 93.87 1,834,936 +0.81(+0.87%)
Oct 02, 2015 90.39 93.06 89.90 93.06 1,571,806 +1.75(+1.92%)
Oct 01, 2015 90.10 91.39 89.64 91.31 1,915,796 +1.18(+1.31%)
Sep 30, 2015 90.44 91.16 89.82 90.13 1,770,541 +0.74(+0.83%)
Sep 29, 2015 89.75 89.85 88.48 89.39 1,048,253 -0.03(-0.03%)
Sep 28, 2015 91.29 91.97 88.93 89.42 1,247,591 -2.38(-2.59%)
Sep 25, 2015 92.23 93.11 91.17 91.80 992,637 -0.04(-0.04%)
Sep 24, 2015 91.23 92.06 91.08 91.84 953,631 -0.12(-0.13%)
Sep 23, 2015 92.04 92.68 91.53 91.96 914,782 +0.18(+0.20%)
Sep 22, 2015 91.36 92.05 90.69 91.78 1,331,149 -0.43(-0.47%)
Sep 21, 2015 92.72 93.18 91.67 92.21 1,343,335 +0.28(+0.30%)
Sep 18, 2015 90.84 92.40 90.37 91.93 4,382,331 -0.16(-0.17%)
Sep 17, 2015 93.15 93.35 91.73 92.09 1,798,078 -0.61(-0.66%)
Sep 16, 2015 91.76 92.81 91.07 92.70 1,389,950 +0.93(+1.01%)
Sep 15, 2015 92.02 92.31 91.18 91.77 1,555,687 -0.38(-0.41%)
Sep 14, 2015 92.55 93.29 91.82 92.15 1,501,299 -0.17(-0.18%)
Sep 11, 2015 90.97 92.43 90.40 92.32 1,557,619 +0.73(+0.80%)
Sep 10, 2015 90.76 92.22 90.71 91.59 2,656,980 +0.95(+1.05%)
Sep 09, 2015 92.97 93.41 90.52 90.64 2,425,486 -2.08(-2.24%)
Sep 08, 2015 91.76 92.79 90.40 92.72 3,085,331 +2.34(+2.59%)
Sep 04, 2015 88.55 90.38 90.38 90.38 3,230,200 +1.10(+1.23%)
Sep 03, 2015 87.11 90.77 87.11 89.28 3,989,939 +3.55(+4.14%)
Sep 02, 2015 84.68 86.01 83.32 85.73 3,410,998 +1.88(+2.24%)
Sep 01, 2015 82.08 84.26 81.93 83.85 2,923,683 -0.05(-0.06%)
Aug 31, 2015 83.51 84.35 83.09 83.90 2,591,608 +0.26(+0.31%)
Aug 28, 2015 82.76 84.18 82.69 83.64 1,992,333 +0.83(+1.00%)
Aug 27, 2015 81.98 82.95 81.10 82.81 2,023,869 +1.45(+1.78%)
Aug 26, 2015 79.82 81.53 78.42 81.36 2,456,183 +3.49(+4.48%)
Aug 25, 2015 80.16 80.32 77.83 77.87 2,890,098 -0.20(-0.26%)
Aug 24, 2015 76.63 80.04 75.11 78.07 3,309,070 -2.22(-2.76%)
Aug 21, 2015 83.03 83.32 79.96 80.29 4,021,176 -3.65(-4.35%)
Aug 20, 2015 79.52 84.30 79.50 83.94 3,783,356 +2.76(+3.40%)
Aug 19, 2015 80.45 81.69 80.30 81.18 1,937,578 -0.17(-0.21%)
Aug 18, 2015 81.50 81.96 81.02 81.35 1,272,449 -0.16(-0.20%)
Aug 17, 2015 80.90 81.62 80.13 81.51 1,074,107 +0.52(+0.64%)
Aug 14, 2015 80.80 81.30 80.51 80.99 1,443,784 +0.29(+0.36%)
Aug 13, 2015 81.13 81.43 80.56 80.70 1,208,916 -0.40(-0.49%)
Aug 12, 2015 80.66 81.52 78.45 81.10 3,128,816 -1.39(-1.69%)
Aug 11, 2015 82.62 83.41 82.00 82.49 1,279,928 -0.90(-1.08%)
Aug 10, 2015 82.33 83.65 82.02 83.39 1,323,887 +1.73(+2.12%)
Aug 07, 2015 81.72 82.03 80.60 81.66 1,538,112 -0.14(-0.17%)
Aug 06, 2015 84.46 84.96 80.69 81.80 3,060,029 -2.69(-3.18%)
Aug 05, 2015 83.53 84.85 83.53 84.49 2,092,503 +1.29(+1.55%)
Aug 04, 2015 82.13 83.29 81.96 83.20 1,627,230 +1.01(+1.23%)
Aug 03, 2015 80.82 82.27 80.70 82.19 2,509,042 +1.47(+1.82%)
Jul 31, 2015 81.91 82.20 80.66 80.72 1,619,639 -0.62(-0.76%)
Jul 30, 2015 82.62 82.95 81.27 81.34 1,500,749 -1.40(-1.69%)
Jul 29, 2015 81.27 83.08 81.17 82.74 1,463,463 +1.35(+1.66%)
Jul 28, 2015 81.13 81.60 80.42 81.39 1,849,239 +0.34(+0.42%)
Jul 27, 2015 82.51 82.97 80.86 81.05 2,232,320 -1.91(-2.30%)
Jul 24, 2015 83.96 84.06 82.92 82.96 2,453,121 -0.66(-0.79%)
Jul 23, 2015 84.20 84.42 83.44 83.62 1,238,752 -0.25(-0.30%)
Jul 22, 2015 83.72 84.62 83.28 83.87 1,386,845 +0.13(+0.16%)
Jul 21, 2015 83.58 83.91 83.33 83.74 1,343,693 +0.13(+0.16%)
Jul 20, 2015 83.18 83.84 82.96 83.61 1,167,049 +0.43(+0.52%)
Jul 17, 2015 84.02 84.30 82.87 83.18 1,831,809 -1.32(-1.56%)
Jul 16, 2015 84.54 84.78 84.00 84.50 1,112,227 +0.38(+0.45%)
Jul 15, 2015 84.11 84.69 83.70 84.12 1,516,944 +0.12(+0.14%)
Jul 14, 2015 84.98 85.26 83.97 84.00 2,092,224 -0.98(-1.15%)
Jul 13, 2015 85.18 85.50 84.77 84.98 1,597,940 +0.54(+0.64%)
Jul 10, 2015 84.42 85.25 84.22 84.44 1,879,947 +0.52(+0.62%)
Jul 09, 2015 86.51 86.70 83.62 83.92 3,768,700 -2.07(-2.41%)
Jul 08, 2015 86.58 87.42 85.99 85.99 1,980,440 -1.01(-1.16%)
Jul 07, 2015 86.33 87.18 85.05 87.00 1,975,220 +0.87(+1.01%)
Jul 06, 2015 85.61 87.32 85.48 86.13 1,794,858 -0.23(-0.27%)
Jul 02, 2015 85.89 86.36 86.36 86.36 2,126,400 +0.22(+0.26%)
Jul 01, 2015 86.34 86.50 85.49 86.14 1,543,905 +0.41(+0.48%)
Jun 30, 2015 85.92 86.35 85.35 85.73 1,689,985 +0.65(+0.76%)
Jun 29, 2015 87.12 87.58 84.94 85.08 1,315,880 -2.98(-3.38%)
Jun 26, 2015 87.55 88.43 87.54 88.06 3,080,293 +0.99(+1.14%)
Jun 25, 2015 87.74 88.25 87.06 87.07 1,005,071 +0.34(+0.39%)
Jun 24, 2015 87.48 87.88 86.63 86.73 982,153 -0.85(-0.97%)
Jun 23, 2015 87.09 87.87 87.09 87.58 1,782,645 +0.71(+0.82%)
Jun 22, 2015 86.19 87.35 86.17 86.87 2,021,593 +1.24(+1.45%)
Jun 19, 2015 86.03 86.42 85.44 85.63 4,845,240 -0.45(-0.52%)
Jun 18, 2015 84.93 86.71 84.81 86.08 1,394,558 +1.31(+1.55%)
Jun 17, 2015 84.53 85.20 84.29 84.77 1,318,781 +0.27(+0.32%)
Jun 16, 2015 84.31 84.76 83.87 84.50 1,174,764 +0.26(+0.31%)
Jun 15, 2015 84.03 84.50 83.50 84.24 1,300,131 -0.44(-0.52%)
Jun 12, 2015 84.31 85.01 83.91 84.68 1,465,979 -0.01(-0.01%)
Jun 11, 2015 84.98 85.57 84.57 84.69 1,109,576 -0.05(-0.06%)
Jun 10, 2015 83.96 84.95 83.83 84.74 1,745,155 +0.81(+0.97%)
Jun 09, 2015 84.01 84.59 83.42 83.93 1,521,899 -0.18(-0.21%)
Jun 08, 2015 85.39 85.42 84.00 84.11 1,889,639 -1.35(-1.58%)
Jun 05, 2015 86.95 86.98 85.44 85.46 1,659,068 -1.71(-1.96%)
Jun 04, 2015 86.17 88.26 86.17 87.17 2,007,483 +1.01(+1.17%)
Jun 03, 2015 85.79 86.79 85.28 86.16 1,504,770 -0.03(-0.03%)
Jun 02, 2015 86.37 86.89 85.86 86.19 1,172,842 -0.22(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.