Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.82 +0.05 (+0.25%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.151 7.220 7.017 7.081 1,571,414 -0.14(-1.94%)
May 28, 2020 7.322 7.418 7.170 7.220 1,197,956 -0.07(-0.96%)
May 27, 2020 7.373 7.494 7.141 7.290 1,327,890 -0.03(-0.35%)
May 26, 2020 7.303 7.487 7.252 7.316 1,657,436 +0.23(+3.23%)
May 22, 2020 7.093 7.214 7.043 7.087 1,013,049 +0.01(+0.09%)
May 21, 2020 7.043 7.208 6.985 7.081 1,117,949 +0.10(+1.36%)
May 20, 2020 7.004 7.068 6.926 6.985 1,090,024 +0.06(+0.92%)
May 19, 2020 6.801 7.043 6.776 6.922 1,357,635 +0.13(+1.97%)
May 18, 2020 6.750 6.852 6.636 6.788 2,324,263 +0.21(+3.19%)
May 15, 2020 6.470 6.642 6.376 6.579 1,315,595 +0.01(+0.19%)
May 14, 2020 6.076 6.572 5.867 6.566 2,519,321 +0.25(+4.03%)
May 13, 2020 6.826 6.826 6.178 6.312 3,367,875 -0.51(-7.54%)
May 12, 2020 6.789 6.870 6.715 6.826 2,579,581 +0.07(+1.00%)
May 11, 2020 6.728 6.802 6.623 6.759 2,338,996 +0.02(+0.27%)
May 08, 2020 6.666 6.848 6.660 6.740 2,010,318 +0.09(+1.39%)
May 07, 2020 6.789 6.845 6.580 6.647 2,627,068 -0.06(-0.83%)
May 06, 2020 6.802 6.845 6.604 6.703 2,051,401 +0.02(+0.28%)
May 05, 2020 6.635 6.931 6.462 6.684 5,269,563 +0.55(+8.95%)
May 04, 2020 5.975 6.166 5.839 6.135 1,664,854 +0.05(+0.81%)
May 01, 2020 6.135 6.147 5.845 6.086 2,678,642 -0.25(-3.90%)
Apr 30, 2020 6.555 6.580 6.289 6.333 1,768,036 -0.28(-4.20%)
Apr 29, 2020 6.468 6.691 6.314 6.610 1,873,832 +0.43(+6.89%)
Apr 28, 2020 6.314 6.401 5.968 6.184 2,379,059 +0.09(+1.52%)
Apr 27, 2020 5.999 6.160 5.802 6.092 2,630,338 +0.41(+7.28%)
Apr 24, 2020 5.462 5.746 5.401 5.678 2,494,751 +0.31(+5.75%)
Apr 23, 2020 5.302 5.471 5.259 5.370 958,395 +0.04(+0.69%)
Apr 22, 2020 5.431 5.454 5.259 5.333 932,390 +0.01(+0.23%)
Apr 21, 2020 5.253 5.438 5.135 5.320 1,304,370 -0.06(-1.15%)
Apr 20, 2020 5.475 5.604 5.314 5.382 1,366,046 -0.16(-2.90%)
Apr 17, 2020 5.709 5.789 5.438 5.543 1,678,019 -0.29(-4.97%)
Apr 16, 2020 5.648 5.746 5.382 5.833 1,553,165 +0.20(+3.50%)
Apr 15, 2020 5.561 5.722 5.364 5.635 1,720,860 -0.15(-2.67%)
Apr 14, 2020 5.944 6.098 5.746 5.789 1,995,250 +0.14(+2.51%)
Apr 13, 2020 5.573 5.722 5.036 5.648 3,494,172 +0.04(+0.66%)
Apr 09, 2020 5.469 6.104 5.431 5.610 3,926,180 +0.41(+7.83%)
Apr 08, 2020 5.104 5.469 4.956 5.203 2,557,644 +0.31(+6.44%)
Apr 07, 2020 4.641 5.154 4.641 4.888 2,661,301 +0.38(+8.49%)
Apr 06, 2020 4.506 4.999 4.370 4.506 2,583,223 +0.41(+9.94%)
Apr 03, 2020 4.259 4.321 3.895 4.098 1,971,434 -0.16(-3.77%)
Apr 02, 2020 4.246 4.432 4.171 4.259 1,565,703 -0.10(-2.40%)
Apr 01, 2020 4.413 4.555 4.222 4.364 1,944,774 -0.35(-7.46%)
Mar 31, 2020 4.938 4.944 4.660 4.716 2,018,710 -0.16(-3.29%)
Mar 30, 2020 5.172 5.172 4.759 4.876 2,177,033 -0.33(-6.40%)
Mar 27, 2020 5.345 5.610 4.962 5.209 2,621,612 -0.14(-2.65%)
Mar 26, 2020 4.808 5.845 4.783 5.351 3,419,462 +0.70(+14.99%)
Mar 25, 2020 4.425 5.481 4.382 4.654 4,760,640 +0.33(+7.71%)
Mar 24, 2020 4.444 4.928 4.321 4.321 2,688,374 +0.12(+2.79%)
Mar 23, 2020 4.648 4.722 3.870 4.203 4,112,555 -0.72(-14.55%)
Mar 20, 2020 5.006 5.697 4.839 4.919 4,991,772 +0.01(+0.25%)
Mar 19, 2020 4.166 5.215 3.345 4.907 5,603,853 +0.62(+14.39%)
Mar 18, 2020 4.876 4.876 3.524 4.290 5,975,394 -0.86(-16.77%)
Mar 17, 2020 5.419 5.499 4.447 5.154 5,982,510 -0.18(-3.36%)
Mar 16, 2020 5.648 5.897 5.308 5.333 4,743,107 -1.19(-18.26%)
Mar 13, 2020 7.030 7.098 6.376 6.524 3,078,016 -0.21(-3.12%)
Mar 12, 2020 6.789 6.874 5.302 6.734 4,501,261 -0.80(-10.57%)
Mar 11, 2020 7.863 7.919 7.413 7.530 1,776,712 -0.52(-6.51%)
Mar 10, 2020 7.993 8.178 7.839 8.055 1,739,722 +0.31(+4.07%)
Mar 09, 2020 8.110 8.129 7.506 7.740 2,767,235 -0.86(-9.98%)
Mar 06, 2020 8.623 8.690 8.434 8.598 2,135,558 -0.21(-2.38%)
Mar 05, 2020 8.709 8.900 8.604 8.808 1,568,717 -0.04(-0.42%)
Mar 04, 2020 8.740 8.879 8.647 8.845 1,343,157 +0.23(+2.65%)
Mar 03, 2020 8.721 9.030 8.592 8.616 2,992,325 -0.07(-0.85%)
Mar 02, 2020 8.227 8.715 8.209 8.690 2,945,500 +0.54(+6.67%)
Feb 28, 2020 8.468 8.567 7.993 8.147 5,750,826 -0.62(-7.04%)
Feb 27, 2020 9.101 9.125 8.590 8.764 3,153,170 -0.44(-4.76%)
Feb 26, 2020 9.017 9.335 9.005 9.203 2,122,808 +0.17(+1.93%)
Feb 25, 2020 9.425 9.455 8.903 9.029 2,542,809 -0.35(-3.77%)
Feb 24, 2020 9.497 9.527 9.287 9.383 2,438,694 -0.22(-2.25%)
Feb 21, 2020 9.515 9.845 9.503 9.599 3,127,073 +0.17(+1.85%)
Feb 20, 2020 9.185 9.437 9.185 9.425 1,636,066 +0.29(+3.22%)
Feb 19, 2020 9.155 9.173 9.120 9.131 778,924 -0.04(-0.46%)
Feb 18, 2020 9.125 9.221 9.125 9.173 1,098,225 +0.01(+0.13%)
Feb 14, 2020 9.161 9.179 9.089 9.161 837,573 +0.01(+0.07%)
Feb 13, 2020 9.065 9.158 9.035 9.155 849,165 +0.07(+0.73%)
Feb 12, 2020 9.101 9.137 9.071 9.089 676,620 -0.01(-0.07%)
Feb 11, 2020 9.071 9.137 9.059 9.095 706,238 +0.02(+0.26%)
Feb 10, 2020 9.077 9.155 9.041 9.071 985,889 +0.03(+0.33%)
Feb 07, 2020 8.951 9.059 8.945 9.041 992,327 +0.08(+0.87%)
Feb 06, 2020 8.849 8.999 8.831 8.963 2,544,962 +0.13(+1.43%)
Feb 05, 2020 8.806 8.842 8.779 8.836 1,192,006 +0.05(+0.55%)
Feb 04, 2020 8.758 8.836 8.746 8.788 1,692,061 +0.08(+0.97%)
Feb 03, 2020 8.674 8.734 8.650 8.704 1,099,003 +0.05(+0.62%)
Jan 31, 2020 8.752 8.782 8.632 8.650 1,116,764 -0.11(-1.30%)
Jan 30, 2020 8.770 8.812 8.734 8.764 870,005 -0.05(-0.61%)
Jan 29, 2020 8.758 8.831 8.722 8.818 1,244,149 +0.07(+0.82%)
Jan 28, 2020 8.650 8.758 8.644 8.746 1,403,533 +0.13(+1.46%)
Jan 27, 2020 8.584 8.662 8.524 8.620 1,467,772 -0.01(-0.14%)
Jan 24, 2020 8.698 8.698 8.578 8.632 667,160 -0.06(-0.69%)
Jan 23, 2020 8.674 8.695 8.632 8.692 636,808 +0.02(+0.21%)
Jan 22, 2020 8.650 8.698 8.638 8.674 795,040 +0.04(+0.49%)
Jan 21, 2020 8.674 8.698 8.581 8.632 1,112,838 -0.02(-0.21%)
Jan 17, 2020 8.650 8.686 8.632 8.650 696,145 +0.02(+0.28%)
Jan 16, 2020 8.632 8.656 8.623 8.626 676,172 +0.02(+0.21%)
Jan 15, 2020 8.548 8.629 8.548 8.608 912,478 +0.07(+0.77%)
Jan 14, 2020 8.494 8.566 8.494 8.542 955,446 +0.05(+0.57%)
Jan 13, 2020 8.428 8.524 8.428 8.494 717,414 +0.07(+0.86%)
Jan 10, 2020 8.410 8.440 8.374 8.422 532,728 +0.01(+0.14%)
Jan 09, 2020 8.404 8.473 8.398 8.410 618,241 +0.02(+0.29%)
Jan 08, 2020 8.398 8.416 8.374 8.386 763,269 -0.02(-0.21%)
Jan 07, 2020 8.428 8.452 8.386 8.404 522,632 -0.01(-0.07%)
Jan 06, 2020 8.428 8.436 8.362 8.410 837,824 -0.04(-0.43%)
Jan 03, 2020 8.404 8.474 8.386 8.446 641,173 +0.00(+0.00%)
Jan 02, 2020 8.458 8.482 8.404 8.446 796,550 +0.03(+0.36%)
Dec 31, 2019 8.446 8.456 8.410 8.416 749,451 -0.03(-0.36%)
Dec 30, 2019 8.464 8.482 8.434 8.446 569,283 -0.02(-0.21%)
Dec 27, 2019 8.506 8.524 8.440 8.464 728,129 -0.04(-0.49%)
Dec 26, 2019 8.488 8.524 8.440 8.506 577,404 +0.05(+0.64%)
Dec 24, 2019 8.488 8.500 8.437 8.452 323,168 -0.01(-0.14%)
Dec 23, 2019 8.548 8.560 8.446 8.464 648,339 -0.06(-0.70%)
Dec 20, 2019 8.518 8.560 8.491 8.524 669,658 +0.01(+0.07%)
Dec 19, 2019 8.506 8.593 8.482 8.518 1,341,908 +0.01(+0.14%)
Dec 18, 2019 8.542 8.560 8.494 8.506 771,678 -0.02(-0.28%)
Dec 17, 2019 8.506 8.560 8.488 8.530 946,731 +0.03(+0.35%)
Dec 16, 2019 8.548 8.566 8.500 8.500 1,003,267 -0.04(-0.42%)
Dec 13, 2019 8.554 8.560 8.473 8.536 609,689 +0.00(+0.00%)
Dec 12, 2019 8.560 8.584 8.512 8.536 516,985 -0.01(-0.14%)
Dec 11, 2019 8.578 8.584 8.518 8.548 599,149 -0.04(-0.49%)
Dec 10, 2019 8.554 8.602 8.512 8.590 815,226 +0.02(+0.28%)
Dec 09, 2019 8.554 8.602 8.530 8.566 731,024 +0.04(+0.42%)
Dec 06, 2019 8.560 8.560 8.506 8.530 1,045,467 +0.01(+0.07%)
Dec 05, 2019 8.560 8.563 8.488 8.524 724,119 -0.02(-0.28%)
Dec 04, 2019 8.578 8.608 8.521 8.548 874,702 +0.01(+0.14%)
Dec 03, 2019 8.524 8.551 8.494 8.536 685,469 -0.02(-0.21%)
Dec 02, 2019 8.620 8.650 8.542 8.554 1,111,462 -0.05(-0.56%)
Nov 29, 2019 8.560 8.662 8.554 8.602 756,448 +0.02(+0.28%)
Nov 27, 2019 8.500 8.590 8.482 8.578 1,069,455 +0.11(+1.28%)
Nov 26, 2019 8.416 8.494 8.404 8.470 762,260 +0.02(+0.21%)
Nov 25, 2019 8.374 8.452 8.356 8.452 638,554 +0.10(+1.15%)
Nov 22, 2019 8.368 8.392 8.338 8.356 537,559 -0.01(-0.07%)
Nov 21, 2019 8.530 8.536 8.332 8.362 1,588,400 -0.17(-2.04%)
Nov 20, 2019 8.494 8.536 8.416 8.536 1,211,206 +0.03(+0.35%)
Nov 19, 2019 8.506 8.560 8.494 8.506 830,645 +0.00(+0.00%)
Nov 18, 2019 8.530 8.532 8.476 8.506 987,853 -0.01(-0.07%)
Nov 15, 2019 8.488 8.548 8.476 8.512 841,904 +0.04(+0.50%)
Nov 14, 2019 8.416 8.500 8.410 8.470 900,939 +0.05(+0.57%)
Nov 13, 2019 8.404 8.437 8.350 8.422 871,852 +0.02(+0.21%)
Nov 12, 2019 8.332 8.437 8.308 8.404 925,825 +0.05(+0.65%)
Nov 11, 2019 8.338 8.398 8.290 8.350 739,010 +0.01(+0.07%)
Nov 08, 2019 8.308 8.368 8.242 8.344 945,351 +0.03(+0.36%)
Nov 07, 2019 8.452 8.458 8.284 8.314 1,520,257 -0.13(-1.56%)
Nov 06, 2019 8.452 8.505 8.388 8.446 1,258,217 -0.01(-0.14%)
Nov 05, 2019 8.423 8.511 8.370 8.458 1,391,149 +0.05(+0.56%)
Nov 04, 2019 8.399 8.435 8.329 8.411 1,287,059 +0.08(+0.91%)
Nov 01, 2019 8.323 8.405 8.294 8.335 1,203,957 +0.06(+0.71%)
Oct 31, 2019 8.206 8.464 8.124 8.276 2,387,970 +0.17(+2.10%)
Oct 30, 2019 8.054 8.130 8.036 8.107 1,030,464 +0.06(+0.73%)
Oct 29, 2019 8.048 8.080 8.036 8.048 567,171 +0.02(+0.22%)
Oct 28, 2019 8.001 8.060 7.995 8.030 562,841 +0.04(+0.44%)
Oct 25, 2019 7.995 8.025 7.978 7.995 388,913 +0.00(+0.00%)
Oct 24, 2019 7.989 8.025 7.919 7.995 514,679 +0.01(+0.15%)
Oct 23, 2019 7.954 7.984 7.919 7.984 426,696 +0.01(+0.15%)
Oct 22, 2019 7.937 8.001 7.928 7.972 607,201 +0.04(+0.52%)
Oct 21, 2019 7.890 8.013 7.890 7.931 740,515 +0.06(+0.74%)
Oct 18, 2019 7.937 7.937 7.855 7.872 920,040 -0.06(-0.81%)
Oct 17, 2019 7.896 7.948 7.878 7.937 571,138 +0.06(+0.74%)
Oct 16, 2019 7.884 7.931 7.861 7.878 881,985 +0.03(+0.37%)
Oct 15, 2019 7.849 7.931 7.831 7.849 716,557 +0.01(+0.07%)
Oct 14, 2019 7.790 7.866 7.790 7.843 637,102 +0.03(+0.37%)
Oct 11, 2019 7.837 7.872 7.767 7.814 823,922 +0.03(+0.38%)
Oct 10, 2019 7.720 7.814 7.702 7.784 521,269 +0.09(+1.14%)
Oct 09, 2019 7.726 7.773 7.697 7.697 585,032 -0.02(-0.23%)
Oct 08, 2019 7.755 7.755 7.664 7.714 528,395 -0.05(-0.60%)
Oct 07, 2019 7.726 7.784 7.697 7.761 489,774 +0.05(+0.61%)
Oct 04, 2019 7.644 7.726 7.629 7.714 481,104 +0.07(+0.92%)
Oct 03, 2019 7.609 7.644 7.503 7.644 1,034,191 +0.04(+0.54%)
Oct 02, 2019 7.691 7.717 7.518 7.603 1,229,197 -0.12(-1.59%)
Oct 01, 2019 7.849 7.860 7.711 7.726 642,619 -0.11(-1.35%)
Sep 30, 2019 7.919 7.919 7.820 7.831 603,585 -0.04(-0.52%)
Sep 27, 2019 7.872 7.902 7.831 7.872 639,879 +0.02(+0.30%)
Sep 26, 2019 7.802 7.881 7.802 7.849 468,297 +0.06(+0.75%)
Sep 25, 2019 7.808 7.846 7.779 7.790 578,459 -0.05(-0.60%)
Sep 24, 2019 7.872 7.925 7.837 7.837 743,764 +0.00(+0.00%)
Sep 23, 2019 7.790 7.902 7.790 7.837 755,560 +0.05(+0.60%)
Sep 20, 2019 7.743 7.796 7.720 7.790 885,383 +0.07(+0.91%)
Sep 19, 2019 7.749 7.808 7.702 7.720 646,015 +0.00(+0.00%)
Sep 18, 2019 7.749 7.761 7.691 7.720 553,994 -0.02(-0.30%)
Sep 17, 2019 7.761 7.761 7.650 7.743 731,658 +0.01(+0.15%)
Sep 16, 2019 7.749 7.784 7.685 7.732 1,228,161 -0.04(-0.45%)
Sep 13, 2019 7.784 7.814 7.749 7.767 499,884 +0.00(+0.00%)
Sep 12, 2019 7.831 7.837 7.732 7.767 841,049 -0.09(-1.19%)
Sep 11, 2019 7.861 7.872 7.799 7.861 950,429 +0.01(+0.15%)
Sep 10, 2019 7.808 7.866 7.796 7.849 594,108 +0.04(+0.53%)
Sep 09, 2019 7.761 7.847 7.749 7.808 699,399 +0.06(+0.76%)
Sep 06, 2019 7.708 7.790 7.702 7.749 647,391 +0.02(+0.23%)
Sep 05, 2019 7.702 7.790 7.702 7.732 706,216 +0.07(+0.92%)
Sep 04, 2019 7.650 7.697 7.632 7.661 484,405 +0.05(+0.69%)
Sep 03, 2019 7.673 7.673 7.574 7.609 542,615 -0.08(-1.07%)
Aug 30, 2019 7.697 7.697 7.632 7.691 588,662 +0.03(+0.38%)
Aug 29, 2019 7.626 7.679 7.615 7.661 481,711 +0.08(+1.00%)
Aug 28, 2019 7.556 7.617 7.526 7.585 508,656 +0.04(+0.54%)
Aug 27, 2019 7.626 7.644 7.541 7.544 530,528 -0.11(-1.45%)
Aug 26, 2019 7.615 7.656 7.568 7.656 469,306 +0.09(+1.24%)
Aug 23, 2019 7.644 7.691 7.556 7.562 646,025 -0.10(-1.30%)
Aug 22, 2019 7.650 7.691 7.623 7.661 529,838 +0.02(+0.23%)
Aug 21, 2019 7.691 7.691 7.603 7.644 689,350 +0.00(+0.00%)
Aug 20, 2019 7.656 7.749 7.626 7.644 735,595 -0.01(-0.15%)
Aug 19, 2019 7.591 7.688 7.585 7.656 1,231,507 +0.13(+1.71%)
Aug 16, 2019 7.433 7.544 7.433 7.527 699,804 +0.11(+1.50%)
Aug 15, 2019 7.439 7.527 7.392 7.415 839,461 +0.00(+0.00%)
Aug 14, 2019 7.439 7.462 7.380 7.415 999,378 -0.09(-1.17%)
Aug 13, 2019 7.421 7.527 7.421 7.503 578,561 +0.04(+0.55%)
Aug 12, 2019 7.527 7.533 7.404 7.462 803,735 -0.07(-0.93%)
Aug 09, 2019 7.579 7.603 7.474 7.533 1,086,668 +0.02(+0.23%)
Aug 08, 2019 7.429 7.572 7.389 7.515 1,135,789 +0.13(+1.78%)
Aug 07, 2019 7.447 7.447 7.304 7.384 1,713,961 -0.08(-1.07%)
Aug 06, 2019 7.515 7.538 7.401 7.464 1,145,689 +0.04(+0.54%)
Aug 05, 2019 7.589 7.618 7.367 7.424 1,856,692 -0.18(-2.33%)
Aug 02, 2019 7.532 7.629 7.441 7.601 2,906,344 +0.26(+3.50%)
Aug 01, 2019 7.418 7.441 7.321 7.344 908,740 -0.06(-0.85%)
Jul 31, 2019 7.447 7.458 7.327 7.407 1,085,739 -0.03(-0.46%)
Jul 30, 2019 7.361 7.441 7.327 7.441 763,187 +0.08(+1.09%)
Jul 29, 2019 7.424 7.458 7.355 7.361 535,633 -0.05(-0.62%)
Jul 26, 2019 7.355 7.441 7.355 7.407 482,287 +0.03(+0.46%)
Jul 25, 2019 7.429 7.447 7.349 7.372 941,801 -0.05(-0.62%)
Jul 24, 2019 7.332 7.447 7.332 7.418 645,024 +0.09(+1.17%)
Jul 23, 2019 7.338 7.361 7.298 7.332 712,962 +0.00(+0.00%)
Jul 22, 2019 7.378 7.389 7.315 7.332 778,733 -0.04(-0.54%)
Jul 19, 2019 7.395 7.412 7.367 7.372 754,275 -0.03(-0.46%)
Jul 18, 2019 7.418 7.418 7.361 7.407 795,096 -0.01(-0.15%)
Jul 17, 2019 7.418 7.447 7.401 7.418 525,544 +0.00(+0.00%)
Jul 16, 2019 7.429 7.486 7.407 7.418 696,604 +0.00(+0.00%)
Jul 15, 2019 7.429 7.429 7.384 7.418 958,051 +0.01(+0.08%)
Jul 12, 2019 7.372 7.418 7.366 7.412 548,181 +0.03(+0.46%)
Jul 11, 2019 7.418 7.429 7.361 7.378 548,092 -0.03(-0.39%)
Jul 10, 2019 7.378 7.418 7.321 7.407 908,535 +0.04(+0.54%)
Jul 09, 2019 7.349 7.389 7.338 7.367 530,010 +0.01(+0.08%)
Jul 08, 2019 7.395 7.412 7.321 7.361 818,751 -0.06(-0.77%)
Jul 05, 2019 7.355 7.418 7.344 7.418 981,574 +0.07(+1.01%)
Jul 03, 2019 7.332 7.355 7.310 7.344 518,214 +0.04(+0.55%)
Jul 02, 2019 7.332 7.338 7.304 7.304 591,503 -0.02(-0.23%)
Jul 01, 2019 7.344 7.361 7.304 7.321 586,256 +0.01(+0.08%)
Jun 28, 2019 7.264 7.332 7.241 7.315 1,068,674 +0.06(+0.87%)
Jun 27, 2019 7.247 7.287 7.230 7.253 867,127 +0.01(+0.08%)
Jun 26, 2019 7.275 7.287 7.230 7.247 862,513 -0.01(-0.08%)
Jun 25, 2019 7.258 7.275 7.230 7.253 794,085 -0.01(-0.08%)
Jun 24, 2019 7.304 7.321 7.253 7.258 546,744 -0.03(-0.39%)
Jun 21, 2019 7.241 7.315 7.218 7.287 920,237 +0.03(+0.39%)
Jun 20, 2019 7.332 7.367 7.218 7.258 1,305,100 -0.06(-0.86%)
Jun 19, 2019 7.332 7.361 7.310 7.321 906,900 +0.01(+0.16%)
Jun 18, 2019 7.338 7.338 7.281 7.310 994,140 +0.02(+0.31%)
Jun 17, 2019 7.338 7.349 7.241 7.287 1,036,349 -0.05(-0.70%)
Jun 14, 2019 7.327 7.361 7.298 7.338 1,348,197 +0.02(+0.23%)
Jun 13, 2019 7.201 7.361 7.195 7.321 7,826,014 -0.04(-0.54%)
Jun 12, 2019 7.361 7.401 7.327 7.361 799,611 -0.01(-0.08%)
Jun 11, 2019 7.407 7.418 7.352 7.367 498,083 -0.01(-0.15%)
Jun 10, 2019 7.355 7.412 7.355 7.378 1,105,360 +0.02(+0.31%)
Jun 07, 2019 7.389 7.407 7.304 7.355 1,072,880 +0.00(+0.00%)
Jun 06, 2019 7.384 7.424 7.327 7.355 851,698 -0.05(-0.62%)
Jun 05, 2019 7.435 7.458 7.395 7.401 554,441 -0.02(-0.31%)
Jun 04, 2019 7.344 7.435 7.332 7.424 659,374 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.