Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Partners LP
(NY:
GLP
)
48.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.773
8.915
8.750
8.844
50,906
+0.00(+0.00%)
May 30, 2017
9.080
9.103
8.773
8.844
74,971
-0.24(-2.60%)
May 26, 2017
9.150
9.221
9.056
9.080
53,382
-0.07(-0.77%)
May 25, 2017
9.339
9.339
8.985
9.150
79,578
-0.14(-1.52%)
May 24, 2017
9.245
9.316
9.198
9.292
60,590
+0.05(+0.51%)
May 23, 2017
9.150
9.245
9.117
9.245
70,387
+0.14(+1.55%)
May 22, 2017
9.056
9.292
8.750
9.103
327,066
-0.05(-0.52%)
May 19, 2017
9.198
9.268
9.103
9.150
62,804
+0.00(+0.00%)
May 18, 2017
9.033
9.198
8.820
9.150
150,706
+0.07(+0.78%)
May 17, 2017
9.268
9.410
9.056
9.080
128,195
-0.26(-2.78%)
May 16, 2017
9.528
9.551
9.245
9.339
121,739
+0.00(+0.00%)
May 15, 2017
9.599
9.841
9.221
9.339
155,313
-0.07(-0.75%)
May 12, 2017
9.080
9.481
9.072
9.410
205,655
+0.35(+3.91%)
May 11, 2017
8.891
9.249
8.820
9.056
224,397
+0.17(+1.86%)
May 10, 2017
8.844
9.033
8.655
8.891
368,604
+0.05(+0.53%)
May 09, 2017
8.891
9.009
8.608
8.844
581,129
+0.09(+1.08%)
May 08, 2017
8.632
8.773
8.546
8.750
181,399
+0.19(+2.27%)
May 05, 2017
8.555
8.624
8.325
8.555
175,117
+0.05(+0.54%)
May 04, 2017
8.624
8.647
8.302
8.509
436,201
-0.09(-1.07%)
May 03, 2017
8.670
8.670
8.463
8.601
390,387
-0.02(-0.27%)
May 02, 2017
8.555
8.647
8.509
8.624
211,300
+0.00(+0.00%)
May 01, 2017
8.509
8.647
8.407
8.624
184,829
+0.05(+0.54%)
Apr 28, 2017
8.532
8.634
8.517
8.578
100,262
+0.05(+0.54%)
Apr 27, 2017
8.647
8.693
8.463
8.532
142,928
-0.11(-1.33%)
Apr 26, 2017
8.325
8.831
8.302
8.647
396,062
+0.25(+3.01%)
Apr 25, 2017
8.279
8.509
8.095
8.394
861,952
+0.07(+0.83%)
Apr 24, 2017
8.509
8.601
8.302
8.325
492,236
-0.16(-1.90%)
Apr 21, 2017
8.601
8.670
8.440
8.486
74,541
-0.14(-1.60%)
Apr 20, 2017
8.739
8.854
8.555
8.624
282,504
-0.14(-1.57%)
Apr 19, 2017
8.877
8.900
8.739
8.762
280,167
-0.11(-1.30%)
Apr 18, 2017
8.877
8.969
8.838
8.877
25,561
-0.09(-1.03%)
Apr 17, 2017
8.946
8.992
8.900
8.969
45,927
+0.00(+0.00%)
Apr 13, 2017
9.153
9.222
8.946
8.969
40,594
-0.14(-1.52%)
Apr 12, 2017
9.222
9.291
9.038
9.107
49,380
-0.18(-1.98%)
Apr 11, 2017
9.038
9.337
8.831
9.291
124,671
+0.28(+3.06%)
Apr 10, 2017
9.084
9.195
9.015
9.015
159,384
-0.09(-1.01%)
Apr 07, 2017
8.946
9.270
8.946
9.107
64,992
+0.18(+2.06%)
Apr 06, 2017
8.969
9.245
8.877
8.923
320,787
-0.05(-0.51%)
Apr 05, 2017
9.291
9.370
8.808
8.969
114,146
-0.30(-3.23%)
Apr 04, 2017
9.130
9.295
9.061
9.268
88,769
+0.14(+1.51%)
Apr 03, 2017
8.946
9.153
8.923
9.130
96,333
+0.16(+1.79%)
Mar 31, 2017
8.923
9.015
8.716
8.969
121,332
+0.05(+0.52%)
Mar 30, 2017
8.785
8.969
8.693
8.923
138,412
+0.09(+1.04%)
Mar 29, 2017
8.808
8.900
8.739
8.831
57,650
+0.02(+0.26%)
Mar 28, 2017
8.647
8.900
8.647
8.808
91,713
+0.16(+1.86%)
Mar 27, 2017
8.670
8.854
8.601
8.647
54,952
-0.14(-1.57%)
Mar 24, 2017
8.716
8.877
8.647
8.785
68,519
+0.07(+0.79%)
Mar 23, 2017
8.739
8.877
8.601
8.716
155,727
-0.02(-0.26%)
Mar 22, 2017
8.532
8.923
8.532
8.739
200,244
+0.05(+0.53%)
Mar 21, 2017
8.808
8.877
8.624
8.693
146,187
-0.14(-1.56%)
Mar 20, 2017
8.624
8.923
8.619
8.831
120,414
+0.18(+2.13%)
Mar 17, 2017
8.854
8.946
8.624
8.647
340,787
-0.25(-2.84%)
Mar 16, 2017
8.831
8.969
8.624
8.900
110,615
+0.05(+0.52%)
Mar 15, 2017
8.785
8.946
8.509
8.854
188,310
+0.18(+2.12%)
Mar 14, 2017
8.670
8.785
8.451
8.670
161,302
-0.07(-0.79%)
Mar 13, 2017
8.992
9.061
8.647
8.739
187,173
-0.18(-2.06%)
Mar 10, 2017
8.808
8.969
8.693
8.923
130,213
+0.09(+1.04%)
Mar 09, 2017
8.164
8.946
7.883
8.831
538,049
+0.51(+6.08%)
Mar 08, 2017
8.486
8.624
8.325
8.325
64,603
-0.18(-2.16%)
Mar 07, 2017
8.624
8.693
8.482
8.509
98,344
-0.16(-1.86%)
Mar 06, 2017
8.601
8.785
8.417
8.670
110,322
-0.14(-1.57%)
Mar 03, 2017
8.394
8.900
8.302
8.808
201,144
+0.41(+4.93%)
Mar 02, 2017
8.854
8.863
8.302
8.394
179,980
-0.46(-5.19%)
Mar 01, 2017
9.015
9.130
8.854
8.854
121,310
-0.23(-2.53%)
Feb 28, 2017
8.854
9.084
8.831
9.084
126,280
+0.11(+1.28%)
Feb 27, 2017
8.785
9.061
8.785
8.969
62,329
+0.11(+1.30%)
Feb 24, 2017
8.831
8.923
8.716
8.854
196,983
-0.07(-0.77%)
Feb 23, 2017
9.176
9.176
8.877
8.923
118,832
-0.21(-2.27%)
Feb 22, 2017
9.245
9.245
9.084
9.130
104,980
-0.14(-1.49%)
Feb 21, 2017
9.222
9.291
9.084
9.268
226,138
+0.09(+1.00%)
Feb 17, 2017
9.176
9.176
9.176
0
-0.14(-1.48%)
Feb 16, 2017
9.544
9.544
9.286
9.314
159,034
-0.28(-2.88%)
Feb 15, 2017
9.636
9.751
9.429
9.590
443,685
-0.07(-0.71%)
Feb 14, 2017
9.544
9.682
9.222
9.659
389,615
+0.25(+2.69%)
Feb 13, 2017
9.406
9.475
9.298
9.406
72,550
-0.02(-0.24%)
Feb 10, 2017
9.521
9.659
9.429
9.429
122,002
+0.05(+0.49%)
Feb 09, 2017
9.452
9.475
9.232
9.383
189,236
-0.05(-0.49%)
Feb 08, 2017
9.429
9.636
9.360
9.429
105,663
-0.16(-1.68%)
Feb 07, 2017
9.728
9.843
9.406
9.590
331,399
-0.11(-1.13%)
Feb 06, 2017
9.406
9.744
9.332
9.699
472,735
+0.36(+3.86%)
Feb 03, 2017
9.406
9.542
9.294
9.339
151,724
-0.07(-0.72%)
Feb 02, 2017
9.091
9.429
9.001
9.406
146,032
+0.41(+4.50%)
Feb 01, 2017
9.069
9.406
8.956
9.001
170,183
-0.07(-0.74%)
Jan 31, 2017
9.226
9.226
8.889
9.069
103,223
-0.18(-1.95%)
Jan 30, 2017
9.384
9.421
9.024
9.249
135,838
-0.11(-1.20%)
Jan 27, 2017
9.564
9.632
9.339
9.361
128,068
-0.27(-2.80%)
Jan 26, 2017
9.564
9.677
9.474
9.632
68,040
+0.07(+0.71%)
Jan 25, 2017
9.677
9.767
9.452
9.564
182,284
-0.05(-0.47%)
Jan 24, 2017
9.384
9.789
9.384
9.609
232,418
+0.20(+2.15%)
Jan 23, 2017
9.294
9.676
9.294
9.406
132,885
+0.02(+0.24%)
Jan 20, 2017
9.519
9.879
9.361
9.384
126,588
-0.07(-0.71%)
Jan 19, 2017
9.271
9.587
9.001
9.452
293,881
+0.23(+2.44%)
Jan 18, 2017
9.001
9.249
8.934
9.226
182,470
+0.23(+2.50%)
Jan 17, 2017
9.046
9.134
8.911
9.001
169,412
+0.05(+0.50%)
Jan 13, 2017
8.956
8.956
8.956
0
+0.00(+0.00%)
Jan 12, 2017
9.046
9.062
8.776
8.956
180,166
-0.07(-0.75%)
Jan 11, 2017
8.416
9.059
8.416
9.024
179,422
+0.61(+7.22%)
Jan 10, 2017
8.731
8.810
8.326
8.416
170,666
-0.32(-3.61%)
Jan 09, 2017
8.866
8.911
8.661
8.731
75,810
-0.16(-1.77%)
Jan 06, 2017
9.069
9.075
8.686
8.889
328,345
-0.16(-1.74%)
Jan 05, 2017
9.136
9.564
8.813
9.046
531,803
-0.09(-0.99%)
Jan 04, 2017
8.754
9.204
8.641
9.136
453,358
-0.02(-0.25%)
Jan 03, 2017
8.821
9.204
8.500
9.159
466,540
+0.41(+4.63%)
Dec 30, 2016
8.754
8.754
8.754
0
+0.36(+4.29%)
Dec 29, 2016
7.719
8.551
7.719
8.394
358,260
+0.65(+8.43%)
Dec 28, 2016
7.921
8.056
7.696
7.741
108,787
-0.16(-1.99%)
Dec 27, 2016
7.989
8.124
7.876
7.899
54,486
-0.14(-1.68%)
Dec 23, 2016
8.034
8.034
8.034
0
+0.02(+0.28%)
Dec 22, 2016
7.201
8.169
7.190
8.011
758,860
+0.97(+13.74%)
Dec 21, 2016
7.021
7.314
7.021
7.044
144,210
-0.02(-0.32%)
Dec 20, 2016
7.201
7.291
7.066
7.066
293,610
-0.14(-1.87%)
Dec 19, 2016
7.111
7.261
7.111
7.201
73,232
+0.02(+0.31%)
Dec 16, 2016
6.999
7.246
6.999
7.179
521,689
+0.18(+2.57%)
Dec 15, 2016
6.999
7.243
6.841
6.999
321,259
-0.02(-0.32%)
Dec 14, 2016
7.179
7.224
7.021
7.021
139,377
-0.23(-3.11%)
Dec 13, 2016
7.134
7.336
7.134
7.246
80,622
+0.11(+1.58%)
Dec 12, 2016
7.066
7.365
7.066
7.134
183,790
+0.18(+2.59%)
Dec 09, 2016
7.134
7.239
6.931
6.954
176,809
-0.20(-2.83%)
Dec 08, 2016
7.291
7.314
7.111
7.156
78,465
-0.05(-0.63%)
Dec 07, 2016
7.111
7.246
7.044
7.201
198,259
+0.05(+0.63%)
Dec 06, 2016
7.066
7.280
7.066
7.156
174,487
+0.02(+0.32%)
Dec 05, 2016
7.291
7.352
7.021
7.134
161,954
-0.07(-0.94%)
Dec 02, 2016
6.976
7.404
6.976
7.201
232,660
+0.20(+2.89%)
Dec 01, 2016
7.134
7.168
6.999
6.999
129,912
-0.11(-1.58%)
Nov 30, 2016
7.134
7.269
7.044
7.111
119,107
+0.11(+1.61%)
Nov 29, 2016
7.246
7.246
6.931
6.999
131,692
-0.25(-3.42%)
Nov 28, 2016
7.066
7.314
7.044
7.246
160,087
+0.18(+2.55%)
Nov 25, 2016
7.134
7.174
7.044
7.066
50,936
-0.07(-0.95%)
Nov 23, 2016
7.134
7.134
7.134
0
-0.16(-2.16%)
Nov 22, 2016
7.336
7.449
7.156
7.291
121,231
-0.04(-0.61%)
Nov 21, 2016
7.561
7.696
7.291
7.336
264,577
-0.23(-2.98%)
Nov 18, 2016
7.539
7.629
7.494
7.561
205,656
+0.02(+0.30%)
Nov 17, 2016
7.449
7.651
7.269
7.539
194,515
+0.05(+0.60%)
Nov 16, 2016
7.629
7.651
7.336
7.494
301,849
-0.14(-1.77%)
Nov 15, 2016
7.539
7.786
7.449
7.629
170,370
+0.25(+3.35%)
Nov 14, 2016
7.471
7.629
7.381
7.381
184,106
-0.11(-1.50%)
Nov 11, 2016
7.066
7.561
6.938
7.494
204,760
+0.25(+3.42%)
Nov 10, 2016
6.999
7.246
6.931
7.246
186,790
+0.18(+2.55%)
Nov 09, 2016
6.864
7.426
6.825
7.066
513,355
+0.25(+3.63%)
Nov 08, 2016
6.819
6.909
6.684
6.819
340,692
-0.05(-0.66%)
Nov 07, 2016
6.954
7.101
6.828
6.864
370,676
-0.20(-2.87%)
Nov 04, 2016
6.976
7.066
6.796
7.066
304,720
+0.07(+1.05%)
Nov 03, 2016
6.753
6.993
6.731
6.993
224,785
+0.26(+3.90%)
Nov 02, 2016
6.840
6.906
6.687
6.731
216,928
-0.13(-1.91%)
Nov 01, 2016
6.862
6.949
6.840
6.862
126,561
-0.02(-0.32%)
Oct 31, 2016
7.015
7.015
6.818
6.884
135,026
-0.15(-2.17%)
Oct 28, 2016
6.971
7.299
6.906
7.037
235,575
+0.07(+0.94%)
Oct 27, 2016
6.971
7.037
6.884
6.971
139,282
-0.02(-0.31%)
Oct 26, 2016
6.971
7.124
6.774
6.993
221,183
+0.07(+0.95%)
Oct 25, 2016
7.168
7.233
6.906
6.927
173,199
-0.22(-3.06%)
Oct 24, 2016
7.037
7.299
7.015
7.146
186,383
+0.02(+0.31%)
Oct 21, 2016
7.277
7.364
7.080
7.124
81,041
-0.11(-1.51%)
Oct 20, 2016
7.037
7.255
7.021
7.233
69,038
+0.11(+1.53%)
Oct 19, 2016
7.037
7.212
7.037
7.124
84,692
+0.15(+2.19%)
Oct 18, 2016
6.993
7.080
6.906
6.971
87,161
-0.02(-0.31%)
Oct 17, 2016
6.971
7.059
6.906
6.993
106,689
+0.00(+0.00%)
Oct 14, 2016
7.059
7.277
6.971
6.993
93,448
-0.04(-0.62%)
Oct 13, 2016
6.906
7.037
6.839
7.037
86,541
+0.11(+1.58%)
Oct 12, 2016
6.884
7.102
6.840
6.927
193,308
+0.04(+0.63%)
Oct 11, 2016
6.971
7.059
6.884
6.884
90,236
-0.11(-1.56%)
Oct 10, 2016
7.124
7.124
6.970
6.993
162,084
+0.14(+2.04%)
Oct 07, 2016
6.875
6.932
6.809
6.853
78,476
+0.01(+0.13%)
Oct 06, 2016
6.932
6.951
6.838
6.844
89,394
-0.02(-0.32%)
Oct 05, 2016
6.862
6.975
6.818
6.866
151,067
+0.05(+0.71%)
Oct 04, 2016
6.871
6.910
6.810
6.818
56,193
-0.07(-1.02%)
Oct 03, 2016
7.102
7.124
6.862
6.888
199,466
-0.17(-2.35%)
Sep 30, 2016
7.028
7.089
6.901
7.054
127,730
+0.02(+0.31%)
Sep 29, 2016
7.146
7.174
7.002
7.032
96,791
-0.14(-1.95%)
Sep 28, 2016
7.111
7.238
7.027
7.172
113,631
+0.03(+0.37%)
Sep 27, 2016
7.207
7.290
7.146
7.146
151,138
-0.21(-2.85%)
Sep 26, 2016
7.216
7.430
7.212
7.356
243,775
+0.16(+2.25%)
Sep 23, 2016
7.124
7.233
7.102
7.194
127,492
+0.03(+0.37%)
Sep 22, 2016
7.107
7.212
6.989
7.168
186,987
+0.13(+1.80%)
Sep 21, 2016
6.901
7.124
6.875
7.041
196,619
+0.21(+3.01%)
Sep 20, 2016
6.783
6.901
6.670
6.836
127,885
+0.08(+1.16%)
Sep 19, 2016
6.783
6.836
6.661
6.757
225,649
+0.06(+0.85%)
Sep 16, 2016
6.626
6.766
6.565
6.700
1,391,418
+0.04(+0.59%)
Sep 15, 2016
6.407
6.718
6.351
6.661
219,774
+0.25(+3.89%)
Sep 14, 2016
6.495
6.495
6.364
6.412
241,732
-0.04(-0.61%)
Sep 13, 2016
6.512
6.538
6.405
6.451
260,528
-0.10(-1.60%)
Sep 12, 2016
6.678
6.678
6.528
6.556
224,954
-0.15(-2.28%)
Sep 09, 2016
6.705
6.788
6.556
6.709
342,754
-0.07(-1.10%)
Sep 08, 2016
6.788
6.862
6.735
6.783
444,991
+0.06(+0.84%)
Sep 07, 2016
6.796
6.868
6.726
6.726
222,272
-0.10(-1.47%)
Sep 06, 2016
6.836
6.923
6.722
6.827
208,348
+0.04(+0.58%)
Sep 02, 2016
6.779
6.788
6.788
6.788
155,126
+0.01(+0.19%)
Sep 01, 2016
6.556
6.796
6.473
6.774
353,014
+0.15(+2.24%)
Aug 31, 2016
6.722
6.753
6.582
6.626
473,509
-0.08(-1.17%)
Aug 30, 2016
6.652
6.722
6.569
6.705
214,061
+0.13(+1.93%)
Aug 29, 2016
6.477
6.643
6.359
6.578
381,151
+0.14(+2.10%)
Aug 26, 2016
6.412
6.556
6.342
6.442
250,161
+0.03(+0.41%)
Aug 25, 2016
6.451
6.534
6.364
6.416
237,307
-0.06(-0.88%)
Aug 24, 2016
6.530
6.600
6.420
6.473
452,656
-0.05(-0.80%)
Aug 23, 2016
6.617
6.617
6.490
6.525
387,963
-0.04(-0.67%)
Aug 22, 2016
6.591
6.630
6.464
6.569
212,699
-0.10(-1.44%)
Aug 19, 2016
6.691
6.779
6.569
6.665
225,091
-0.03(-0.52%)
Aug 18, 2016
6.792
6.936
6.678
6.700
177,910
-0.05(-0.71%)
Aug 17, 2016
6.980
6.980
6.630
6.748
518,015
-0.20(-2.89%)
Aug 16, 2016
6.753
7.024
6.753
6.949
497,787
+0.16(+2.32%)
Aug 15, 2016
6.989
7.010
6.735
6.792
295,866
-0.08(-1.21%)
Aug 12, 2016
7.032
7.032
6.801
6.875
400,318
-0.09(-1.26%)
Aug 11, 2016
6.757
7.050
6.731
6.962
336,718
+0.17(+2.44%)
Aug 10, 2016
6.643
6.838
6.626
6.796
237,202
+0.08(+1.24%)
Aug 09, 2016
6.687
6.761
6.434
6.713
456,292
+0.10(+1.45%)
Aug 08, 2016
6.189
6.812
6.123
6.617
718,671
+0.49(+7.91%)
Aug 05, 2016
5.935
6.180
5.849
6.132
421,359
+0.20(+3.31%)
Aug 04, 2016
5.695
5.988
5.695
5.935
668,637
+0.18(+3.21%)
Aug 03, 2016
5.573
5.763
5.548
5.751
814,754
+0.21(+3.81%)
Aug 02, 2016
5.569
5.675
5.535
5.540
1,183,902
-0.05(-0.91%)
Aug 01, 2016
5.700
5.721
5.552
5.590
668,828
-0.11(-1.93%)
Jul 29, 2016
5.510
5.700
5.510
5.700
307,682
+0.18(+3.21%)
Jul 28, 2016
5.531
5.603
5.502
5.523
810,583
-0.01(-0.15%)
Jul 27, 2016
5.552
5.658
5.514
5.531
378,221
-0.01(-0.15%)
Jul 26, 2016
5.603
5.637
5.540
5.540
433,119
-0.05(-0.91%)
Jul 25, 2016
5.573
5.624
5.556
5.590
192,813
+0.00(+0.08%)
Jul 22, 2016
5.540
5.637
5.540
5.586
120,330
+0.01(+0.15%)
Jul 21, 2016
5.540
5.658
5.540
5.578
141,442
+0.01(+0.15%)
Jul 20, 2016
5.565
5.607
5.544
5.569
165,413
-0.03(-0.45%)
Jul 19, 2016
5.578
5.679
5.578
5.594
224,325
-0.00(-0.08%)
Jul 18, 2016
5.514
5.670
5.489
5.599
424,126
+0.08(+1.53%)
Jul 15, 2016
5.578
5.624
5.506
5.514
347,626
-0.08(-1.43%)
Jul 14, 2016
5.654
5.655
5.514
5.594
460,716
-0.06(-1.12%)
Jul 13, 2016
5.649
5.719
5.594
5.658
544,019
-0.04(-0.74%)
Jul 12, 2016
5.607
5.797
5.607
5.700
206,247
+0.15(+2.66%)
Jul 11, 2016
5.645
5.645
5.548
5.552
122,509
-0.09(-1.65%)
Jul 08, 2016
5.578
5.675
5.523
5.645
177,445
+0.12(+2.22%)
Jul 07, 2016
5.772
5.835
5.413
5.523
580,789
-0.22(-3.75%)
Jul 06, 2016
5.654
5.768
5.599
5.738
264,271
+0.03(+0.52%)
Jul 05, 2016
5.620
5.713
5.552
5.708
140,339
+0.03(+0.60%)
Jul 01, 2016
5.822
5.675
5.675
5.675
280,422
-0.11(-1.97%)
Jun 30, 2016
5.704
5.835
5.704
5.789
329,410
+0.02(+0.29%)
Jun 29, 2016
5.759
5.806
5.666
5.772
254,682
+0.06(+1.03%)
Jun 28, 2016
5.540
5.755
5.540
5.713
212,353
+0.25(+4.56%)
Jun 27, 2016
5.632
5.632
5.455
5.464
408,966
-0.17(-3.00%)
Jun 24, 2016
5.675
5.844
5.603
5.632
213,923
-0.17(-2.98%)
Jun 23, 2016
5.759
5.822
5.700
5.806
306,188
+0.11(+2.00%)
Jun 22, 2016
5.675
5.772
5.632
5.692
214,845
+0.03(+0.60%)
Jun 21, 2016
5.624
5.700
5.624
5.658
191,549
-0.02(-0.37%)
Jun 20, 2016
5.632
5.806
5.603
5.679
396,882
+0.08(+1.51%)
Jun 17, 2016
5.624
5.675
5.561
5.594
310,484
+0.04(+0.76%)
Jun 16, 2016
5.582
5.632
5.514
5.552
202,699
-0.07(-1.28%)
Jun 15, 2016
5.540
5.700
5.527
5.624
161,820
+0.06(+1.14%)
Jun 14, 2016
5.649
5.768
5.502
5.561
287,205
-0.11(-2.01%)
Jun 13, 2016
5.497
5.776
5.497
5.675
474,706
+0.13(+2.36%)
Jun 10, 2016
5.531
5.683
5.497
5.544
163,722
-0.03(-0.53%)
Jun 09, 2016
5.616
5.626
5.552
5.573
148,652
-0.07(-1.27%)
Jun 08, 2016
5.730
5.814
5.628
5.645
197,927
-0.07(-1.18%)
Jun 07, 2016
5.713
5.797
5.658
5.713
215,723
+0.00(+0.07%)
Jun 06, 2016
5.666
5.768
5.594
5.708
288,519
+0.11(+2.04%)
Jun 03, 2016
5.768
5.805
5.527
5.594
325,067
-0.20(-3.50%)
Jun 02, 2016
5.784
5.844
5.683
5.797
221,194
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.