Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.421 9.432 9.416 9.432 6,699 +0.00(+0.00%)
May 30, 2017 9.416 9.434 9.416 9.432 3,789 -0.01(-0.07%)
May 26, 2017 9.385 9.439 9.385 9.439 5,530 +0.05(+0.52%)
May 25, 2017 9.378 9.432 9.378 9.390 5,560 +0.00(+0.05%)
May 24, 2017 9.445 9.445 9.365 9.385 7,512 -0.02(-0.20%)
May 23, 2017 9.412 9.412 9.398 9.404 3,999 +0.01(+0.06%)
May 22, 2017 9.365 9.420 9.365 9.398 1,523 +0.03(+0.28%)
May 19, 2017 9.385 9.425 9.356 9.372 3,373 -0.01(-0.14%)
May 18, 2017 9.392 9.397 9.365 9.385 17,077 +0.00(+0.00%)
May 17, 2017 9.432 9.449 9.385 9.385 6,902 -0.09(-0.96%)
May 16, 2017 9.452 9.479 9.452 9.476 4,040 +0.06(+0.64%)
May 15, 2017 9.419 9.424 9.405 9.415 4,555 +0.01(+0.07%)
May 12, 2017 9.432 9.432 9.385 9.409 8,605 +0.00(+0.01%)
May 11, 2017 9.352 9.408 9.352 9.408 7,381 +0.00(+0.03%)
May 10, 2017 9.432 9.445 9.345 9.405 24,733 +0.00(+0.01%)
May 09, 2017 9.353 9.442 9.353 9.404 4,852 -0.02(-0.22%)
May 08, 2017 9.452 9.452 9.412 9.425 12,267 +0.02(+0.24%)
May 05, 2017 9.358 9.402 9.358 9.402 4,651 +0.01(+0.10%)
May 04, 2017 9.368 9.412 9.368 9.392 2,738 +0.02(+0.17%)
May 03, 2017 9.378 9.400 9.377 9.377 2,848 -0.04(-0.44%)
May 02, 2017 9.372 9.421 9.372 9.419 4,401 +0.03(+0.36%)
May 01, 2017 9.345 9.385 9.345 9.385 8,989 +0.01(+0.11%)
Apr 28, 2017 9.329 9.375 9.329 9.375 3,450 +0.03(+0.36%)
Apr 27, 2017 9.382 9.382 9.329 9.342 7,239 +0.00(+0.01%)
Apr 26, 2017 9.335 9.359 9.329 9.341 10,051 +0.01(+0.06%)
Apr 25, 2017 9.375 9.375 9.309 9.335 14,125 -0.05(-0.50%)
Apr 24, 2017 9.335 9.382 9.335 9.382 3,235 +0.03(+0.28%)
Apr 21, 2017 9.382 9.382 9.355 9.355 9,066 -0.01(-0.14%)
Apr 20, 2017 9.390 9.441 9.355 9.369 10,917 -0.04(-0.42%)
Apr 19, 2017 9.422 9.428 9.408 9.408 2,971 -0.03(-0.28%)
Apr 18, 2017 9.442 9.455 9.395 9.435 16,755 +0.01(+0.07%)
Apr 17, 2017 9.355 9.455 9.342 9.428 23,829 +0.07(+0.71%)
Apr 13, 2017 9.329 9.362 9.318 9.362 16,273 +0.03(+0.36%)
Apr 12, 2017 9.335 9.335 9.322 9.329 7,224 +0.00(+0.00%)
Apr 11, 2017 9.329 9.329 9.309 9.329 5,336 +0.00(+0.00%)
Apr 10, 2017 9.322 9.329 9.309 9.329 19,858 +0.00(+0.02%)
Apr 07, 2017 9.329 9.329 9.321 9.327 6,986 +0.01(+0.09%)
Apr 06, 2017 9.315 9.329 9.309 9.319 7,834 +0.01(+0.08%)
Apr 05, 2017 9.289 9.335 9.289 9.312 9,875 +0.03(+0.32%)
Apr 04, 2017 9.289 9.289 9.282 9.282 11,491 -0.04(-0.44%)
Apr 03, 2017 9.295 9.323 9.295 9.323 3,650 +0.01(+0.12%)
Mar 31, 2017 9.292 9.320 9.292 9.312 4,557 +0.01(+0.14%)
Mar 30, 2017 9.345 9.345 9.299 9.299 10,190 -0.06(-0.63%)
Mar 29, 2017 9.339 9.358 9.332 9.358 11,195 +0.01(+0.11%)
Mar 28, 2017 9.405 9.405 9.345 9.348 22,039 -0.04(-0.41%)
Mar 27, 2017 9.444 9.444 9.378 9.387 15,763 +0.02(+0.17%)
Mar 24, 2017 9.398 9.405 9.346 9.372 18,376 +0.00(+0.00%)
Mar 23, 2017 9.332 9.392 9.332 9.372 6,532 +0.01(+0.16%)
Mar 22, 2017 9.339 9.358 9.339 9.357 2,478 +0.02(+0.20%)
Mar 21, 2017 9.352 9.352 9.332 9.339 7,886 -0.02(-0.21%)
Mar 20, 2017 9.319 9.391 9.319 9.358 5,926 +0.04(+0.42%)
Mar 17, 2017 9.319 9.319 9.319 9.319 688 +0.04(+0.43%)
Mar 16, 2017 9.332 9.332 9.279 9.279 5,888 -0.03(-0.28%)
Mar 15, 2017 9.332 9.339 9.299 9.305 8,840 -0.02(-0.21%)
Mar 14, 2017 9.325 9.325 9.297 9.325 11,104 +0.00(+0.00%)
Mar 13, 2017 9.292 9.333 9.292 9.325 8,954 +0.10(+1.10%)
Mar 10, 2017 9.226 9.292 9.213 9.224 2,150 +0.02(+0.19%)
Mar 09, 2017 9.344 9.344 9.206 9.206 12,203 -0.05(-0.50%)
Mar 08, 2017 9.292 9.305 9.253 9.253 13,808 -0.03(-0.36%)
Mar 07, 2017 9.286 9.320 9.286 9.286 10,659 -0.02(-0.21%)
Mar 06, 2017 9.345 9.345 9.286 9.305 8,187 +0.01(+0.07%)
Mar 03, 2017 9.299 9.352 9.299 9.299 8,963 -0.00(-0.04%)
Mar 02, 2017 9.292 9.319 9.292 9.303 6,255 +0.02(+0.19%)
Mar 01, 2017 9.339 9.339 9.259 9.286 7,868 -0.04(-0.39%)
Feb 28, 2017 9.236 9.322 9.236 9.322 1,287 +0.08(+0.85%)
Feb 27, 2017 9.250 9.284 9.236 9.243 11,380 -0.01(-0.07%)
Feb 24, 2017 9.315 9.355 9.250 9.250 4,415 -0.05(-0.53%)
Feb 23, 2017 9.263 9.342 9.263 9.299 9,649 +0.05(+0.53%)
Feb 22, 2017 9.250 9.270 9.250 9.250 16,966 +0.01(+0.07%)
Feb 21, 2017 9.315 9.315 9.236 9.243 14,657 -0.08(-0.89%)
Feb 17, 2017 9.326 9.326 9.326 0 +0.03(+0.32%)
Feb 16, 2017 9.283 9.315 9.283 9.296 11,788 -0.02(-0.21%)
Feb 15, 2017 9.322 9.348 9.296 9.315 8,656 +0.01(+0.07%)
Feb 14, 2017 9.322 9.361 9.309 9.309 1,600 -0.01(-0.14%)
Feb 13, 2017 9.289 9.322 9.289 9.322 2,743 -0.00(-0.03%)
Feb 10, 2017 9.263 9.367 9.263 9.325 2,111 +0.08(+0.87%)
Feb 09, 2017 9.276 9.276 9.245 9.245 3,029 -0.04(-0.39%)
Feb 08, 2017 9.283 9.315 9.269 9.281 5,022 +0.01(+0.13%)
Feb 07, 2017 9.250 9.270 9.250 9.269 10,258 -0.01(-0.14%)
Feb 06, 2017 9.302 9.302 9.283 9.283 15,106 -0.02(-0.19%)
Feb 03, 2017 9.342 9.342 9.296 9.300 7,623 +0.04(+0.40%)
Feb 02, 2017 9.243 9.292 9.243 9.263 13,224 -0.01(-0.08%)
Feb 01, 2017 9.293 9.293 9.237 9.270 5,540 -0.02(-0.18%)
Jan 31, 2017 9.194 9.325 9.194 9.287 5,627 +0.06(+0.62%)
Jan 30, 2017 9.227 9.233 9.174 9.230 5,219 +0.00(+0.04%)
Jan 27, 2017 9.181 9.227 9.181 9.227 1,756 +0.03(+0.36%)
Jan 26, 2017 9.168 9.233 9.168 9.194 4,726 +0.02(+0.21%)
Jan 25, 2017 9.168 9.220 9.168 9.174 22,725 -0.05(-0.50%)
Jan 24, 2017 9.181 9.220 9.181 9.220 1,751 +0.05(+0.57%)
Jan 23, 2017 9.174 9.178 9.168 9.168 2,011 -0.01(-0.14%)
Jan 20, 2017 9.124 9.325 9.102 9.181 31,565 +0.00(+0.00%)
Jan 19, 2017 9.174 9.194 9.168 9.181 7,256 -0.01(-0.12%)
Jan 18, 2017 9.207 9.214 9.192 9.192 2,337 -0.02(-0.16%)
Jan 17, 2017 9.174 9.222 9.174 9.207 3,261 +0.01(+0.07%)
Jan 13, 2017 9.201 9.201 9.201 0 -0.08(-0.91%)
Jan 12, 2017 9.292 9.299 9.273 9.285 3,942 -0.00(-0.01%)
Jan 11, 2017 9.240 9.292 9.232 9.286 2,179 +0.07(+0.71%)
Jan 10, 2017 9.279 9.279 9.220 9.220 24,626 +0.00(+0.00%)
Jan 09, 2017 9.253 9.253 9.201 9.220 1,881 -0.01(-0.14%)
Jan 06, 2017 9.227 9.233 9.194 9.233 2,689 +0.03(+0.28%)
Jan 05, 2017 9.214 9.261 9.207 9.207 5,072 -0.00(-0.02%)
Jan 04, 2017 9.253 9.260 9.209 9.209 3,086 -0.04(-0.44%)
Jan 03, 2017 9.233 9.253 9.225 9.250 34,888 +0.07(+0.71%)
Dec 30, 2016 9.184 9.184 9.184 0 +0.04(+0.43%)
Dec 29, 2016 9.132 9.171 9.132 9.145 15,186 +0.02(+0.21%)
Dec 28, 2016 9.197 9.197 9.122 9.126 5,828 -0.08(-0.88%)
Dec 27, 2016 9.171 9.243 9.119 9.207 14,621 +0.04(+0.46%)
Dec 23, 2016 9.165 9.165 9.165 0 -0.01(-0.07%)
Dec 22, 2016 9.204 9.204 9.126 9.171 12,251 -0.02(-0.21%)
Dec 21, 2016 9.098 9.191 9.047 9.191 12,656 +0.06(+0.63%)
Dec 20, 2016 9.119 9.165 9.103 9.134 34,539 +0.01(+0.11%)
Dec 19, 2016 9.100 9.139 9.100 9.124 14,046 +0.02(+0.20%)
Dec 16, 2016 9.119 9.119 9.096 9.106 6,231 +0.01(+0.07%)
Dec 15, 2016 9.119 9.119 9.080 9.100 11,952 +0.03(+0.35%)
Dec 14, 2016 9.148 9.152 9.068 9.068 5,903 -0.09(-0.99%)
Dec 13, 2016 9.171 9.178 9.151 9.158 22,907 -0.00(-0.04%)
Dec 12, 2016 9.178 9.178 9.158 9.162 3,480 +0.00(+0.04%)
Dec 09, 2016 9.158 9.176 9.119 9.158 5,205 -0.01(-0.07%)
Dec 08, 2016 9.182 9.184 9.145 9.165 3,588 +0.02(+0.21%)
Dec 07, 2016 9.230 9.230 9.145 9.145 16,309 -0.09(-0.99%)
Dec 06, 2016 9.263 9.263 9.126 9.236 3,318 +0.05(+0.50%)
Dec 05, 2016 9.249 9.249 9.171 9.191 55,977 +0.01(+0.05%)
Dec 02, 2016 9.249 9.249 9.171 9.186 3,706 -0.01(-0.08%)
Dec 01, 2016 9.215 9.256 9.193 9.193 3,858 +0.06(+0.65%)
Nov 30, 2016 9.141 9.148 9.133 9.134 2,555 -0.00(-0.01%)
Nov 29, 2016 9.090 9.148 9.067 9.135 12,533 -0.01(-0.07%)
Nov 28, 2016 9.090 9.142 9.090 9.142 12,101 +0.05(+0.50%)
Nov 25, 2016 9.045 9.096 9.045 9.096 15,689 +0.04(+0.43%)
Nov 23, 2016 9.058 9.058 9.058 0 +0.05(+0.58%)
Nov 22, 2016 8.908 9.051 8.908 9.006 43,435 +0.03(+0.36%)
Nov 21, 2016 8.908 8.973 8.908 8.973 17,798 +0.05(+0.55%)
Nov 18, 2016 8.928 8.928 8.908 8.925 3,198 +0.00(+0.04%)
Nov 17, 2016 8.915 8.934 8.908 8.921 10,076 +0.01(+0.14%)
Nov 16, 2016 8.908 8.967 8.908 8.908 47,100 -0.05(-0.58%)
Nov 15, 2016 8.921 8.960 8.902 8.960 21,173 +0.04(+0.44%)
Nov 14, 2016 8.921 8.921 8.882 8.921 13,086 +0.00(+0.02%)
Nov 11, 2016 8.999 8.999 8.920 8.920 4,340 +0.01(+0.13%)
Nov 10, 2016 8.889 8.921 8.889 8.908 3,685 +0.02(+0.22%)
Nov 09, 2016 8.999 8.999 8.869 8.889 8,513 -0.10(-1.15%)
Nov 08, 2016 8.999 8.999 8.993 8.993 1,388 -0.01(-0.07%)
Nov 07, 2016 8.986 9.025 8.986 8.999 1,379 -0.00(-0.01%)
Nov 04, 2016 9.045 9.049 8.993 9.000 4,082 -0.03(-0.35%)
Nov 03, 2016 9.038 9.038 9.032 9.032 3,974 -0.01(-0.14%)
Nov 02, 2016 9.045 9.055 9.045 9.045 9,703 -0.02(-0.20%)
Nov 01, 2016 9.058 9.063 9.058 9.063 1,254 +0.02(+0.24%)
Oct 31, 2016 9.041 9.050 9.041 9.041 1,305 -0.02(-0.21%)
Oct 28, 2016 9.109 9.109 9.061 9.061 3,202 -0.03(-0.32%)
Oct 27, 2016 9.090 9.090 9.090 9.090 659 +0.00(+0.04%)
Oct 26, 2016 9.099 9.112 9.015 9.086 10,701 -0.00(-0.01%)
Oct 25, 2016 8.990 9.121 8.983 9.087 44,370 +0.10(+1.15%)
Oct 24, 2016 9.106 9.125 8.932 8.983 29,476 -0.12(-1.35%)
Oct 21, 2016 9.099 9.106 9.099 9.106 1,656 +0.00(+0.00%)
Oct 20, 2016 9.178 9.178 9.106 9.106 6,382 -0.02(-0.25%)
Oct 19, 2016 9.087 9.209 9.087 9.129 1,560 -0.00(-0.03%)
Oct 18, 2016 9.164 9.164 9.132 9.132 26,733 -0.05(-0.56%)
Oct 17, 2016 9.280 9.280 9.177 9.183 4,361 -0.04(-0.42%)
Oct 14, 2016 9.254 9.254 9.222 9.222 3,042 +0.00(+0.00%)
Oct 13, 2016 9.300 9.300 9.190 9.222 20,871 -0.06(-0.70%)
Oct 12, 2016 9.300 9.338 9.287 9.287 15,554 +0.01(+0.07%)
Oct 11, 2016 9.274 9.300 9.267 9.280 61,477 -0.01(-0.14%)
Oct 10, 2016 9.306 9.306 9.293 9.293 16,964 -0.01(-0.14%)
Oct 07, 2016 9.267 9.338 9.267 9.306 3,096 -0.04(-0.47%)
Oct 06, 2016 9.364 9.416 9.332 9.350 15,656 +0.00(+0.04%)
Oct 05, 2016 9.358 9.358 9.338 9.346 3,369 -0.00(-0.05%)
Oct 04, 2016 9.358 9.358 9.342 9.351 5,591 -0.01(-0.07%)
Oct 03, 2016 9.319 9.384 9.319 9.358 8,878 +0.06(+0.66%)
Sep 30, 2016 9.293 9.296 9.293 9.296 7,601 +0.04(+0.41%)
Sep 29, 2016 9.258 9.258 9.245 9.258 18,934 -0.03(-0.31%)
Sep 28, 2016 9.271 9.287 9.271 9.287 5,579 +0.01(+0.10%)
Sep 27, 2016 9.258 9.277 9.245 9.277 852 +0.03(+0.28%)
Sep 26, 2016 9.266 9.335 9.251 9.251 12,175 -0.04(-0.47%)
Sep 23, 2016 9.249 9.322 9.232 9.295 29,805 +0.01(+0.05%)
Sep 22, 2016 9.239 9.316 9.213 9.290 16,899 +0.07(+0.77%)
Sep 21, 2016 9.329 9.329 9.168 9.219 18,389 -0.12(-1.24%)
Sep 20, 2016 9.374 9.374 9.335 9.335 12,247 -0.02(-0.21%)
Sep 19, 2016 9.322 9.354 9.322 9.354 26,700 +0.01(+0.14%)
Sep 16, 2016 9.322 9.348 9.322 9.341 5,896 -0.01(-0.14%)
Sep 15, 2016 9.361 9.361 9.296 9.354 5,265 +0.02(+0.21%)
Sep 14, 2016 9.219 9.348 9.194 9.335 18,928 +0.08(+0.90%)
Sep 13, 2016 9.271 9.284 9.222 9.251 14,588 -0.05(-0.55%)
Sep 12, 2016 9.264 9.316 9.264 9.303 9,940 -0.02(-0.21%)
Sep 09, 2016 9.316 9.374 9.316 9.322 18,968 -0.03(-0.28%)
Sep 08, 2016 9.367 9.374 9.341 9.348 5,599 +0.01(+0.07%)
Sep 07, 2016 9.301 9.368 9.301 9.341 6,472 -0.01(-0.14%)
Sep 06, 2016 9.374 9.380 9.354 9.354 37,818 -0.01(-0.07%)
Sep 02, 2016 9.367 9.361 9.361 9.361 4,355 +0.04(+0.41%)
Sep 01, 2016 9.357 9.357 9.322 9.322 5,615 -0.00(-0.05%)
Aug 31, 2016 9.300 9.332 9.300 9.327 2,109 +0.02(+0.24%)
Aug 30, 2016 9.319 9.325 9.288 9.305 15,541 -0.03(-0.36%)
Aug 29, 2016 9.261 9.338 9.261 9.338 8,101 +0.04(+0.38%)
Aug 26, 2016 9.303 9.303 9.303 9.303 243 +0.02(+0.17%)
Aug 25, 2016 9.255 9.318 9.255 9.287 6,143 -0.04(-0.38%)
Aug 24, 2016 9.268 9.322 9.268 9.322 1,754 +0.02(+0.24%)
Aug 23, 2016 9.338 9.338 9.300 9.300 35,477 -0.03(-0.27%)
Aug 22, 2016 9.306 9.325 9.306 9.325 378 +0.03(+0.34%)
Aug 19, 2016 9.319 9.345 9.293 9.293 1,818 -0.04(-0.48%)
Aug 18, 2016 9.287 9.345 9.281 9.338 12,808 +0.07(+0.76%)
Aug 17, 2016 9.274 9.314 9.268 9.268 5,259 +0.00(+0.02%)
Aug 16, 2016 9.293 9.319 9.249 9.266 35,636 -0.07(-0.70%)
Aug 15, 2016 9.351 9.351 9.308 9.332 13,428 +0.01(+0.15%)
Aug 11, 2016 9.293 9.325 9.293 9.318 99 -0.03(-0.29%)
Aug 10, 2016 9.338 9.351 9.236 9.345 16,350 +0.03(+0.34%)
Aug 09, 2016 9.345 9.345 9.287 9.313 36,936 -0.01(-0.07%)
Aug 08, 2016 9.287 9.350 9.287 9.319 47,503 +0.01(+0.09%)
Aug 05, 2016 9.364 9.364 9.311 9.311 2,890 -0.06(-0.63%)
Aug 04, 2016 9.376 9.381 9.313 9.370 16,959 +0.02(+0.17%)
Aug 03, 2016 9.351 9.354 9.351 9.354 3,490 +0.04(+0.38%)
Aug 02, 2016 9.293 9.351 9.293 9.319 7,879 -0.01(-0.07%)
Aug 01, 2016 9.332 9.338 9.315 9.325 8,840 -0.04(-0.44%)
Jul 29, 2016 9.250 9.367 9.250 9.367 9,802 +0.15(+1.59%)
Jul 28, 2016 9.208 9.303 9.208 9.220 8,389 -0.01(-0.14%)
Jul 27, 2016 9.182 9.246 9.182 9.233 7,512 -0.03(-0.34%)
Jul 26, 2016 9.247 9.303 9.247 9.265 7,691 +0.01(+0.07%)
Jul 25, 2016 9.240 9.259 9.214 9.259 30,622 +0.04(+0.41%)
Jul 22, 2016 9.278 9.278 9.214 9.220 15,512 -0.06(-0.69%)
Jul 21, 2016 9.246 9.284 9.233 9.284 20,866 +0.03(+0.32%)
Jul 20, 2016 9.248 9.271 9.240 9.255 6,431 +0.01(+0.07%)
Jul 19, 2016 9.252 9.300 9.248 9.248 6,705 +0.02(+0.23%)
Jul 18, 2016 9.201 9.278 9.201 9.227 14,922 +0.01(+0.07%)
Jul 15, 2016 9.195 9.290 9.195 9.220 14,445 -0.04(-0.41%)
Jul 14, 2016 9.278 9.307 9.163 9.259 17,435 +0.03(+0.28%)
Jul 13, 2016 9.197 9.252 9.190 9.233 12,468 +0.06(+0.66%)
Jul 12, 2016 9.284 9.284 9.156 9.173 23,548 -0.12(-1.34%)
Jul 11, 2016 9.310 9.329 9.296 9.297 4,260 -0.01(-0.14%)
Jul 08, 2016 9.316 9.322 9.291 9.310 4,469 +0.07(+0.76%)
Jul 07, 2016 9.297 9.297 9.150 9.240 65,328 -0.05(-0.55%)
Jul 06, 2016 9.240 9.329 9.150 9.290 68,261 +0.11(+1.25%)
Jul 05, 2016 9.208 9.208 9.125 9.176 8,982 +0.00(+0.00%)
Jul 01, 2016 9.195 9.176 9.176 9.176 3,452 +0.01(+0.11%)
Jun 30, 2016 9.122 9.187 9.122 9.165 32,747 +0.04(+0.48%)
Jun 29, 2016 9.084 9.128 9.078 9.122 17,142 -0.02(-0.21%)
Jun 28, 2016 9.046 9.147 9.046 9.141 9,843 +0.05(+0.56%)
Jun 27, 2016 9.008 9.090 9.008 9.090 2,303 -0.02(-0.21%)
Jun 24, 2016 9.141 9.154 9.109 9.109 22,984 -0.07(-0.73%)
Jun 23, 2016 9.141 9.176 9.141 9.176 10,517 +0.03(+0.31%)
Jun 22, 2016 9.141 9.160 9.141 9.147 4,005 +0.04(+0.42%)
Jun 21, 2016 9.185 9.185 9.106 9.109 4,641 -0.06(-0.62%)
Jun 20, 2016 9.103 9.166 9.103 9.166 4,607 +0.06(+0.70%)
Jun 17, 2016 9.135 9.135 9.097 9.103 790 -0.05(-0.55%)
Jun 16, 2016 9.160 9.192 9.154 9.154 5,814 -0.03(-0.35%)
Jun 15, 2016 9.141 9.185 9.128 9.185 23,377 +0.06(+0.69%)
Jun 14, 2016 9.134 9.135 9.071 9.122 8,406 +0.01(+0.14%)
Jun 13, 2016 9.103 9.141 9.078 9.109 7,105 -0.02(-0.21%)
Jun 10, 2016 9.135 9.160 9.128 9.128 3,715 +0.00(+0.00%)
Jun 09, 2016 9.122 9.185 9.122 9.128 11,288 +0.01(+0.07%)
Jun 08, 2016 9.128 9.179 9.103 9.122 41,468 -0.01(-0.07%)
Jun 07, 2016 9.129 9.129 9.103 9.128 10,799 +0.03(+0.28%)
Jun 06, 2016 9.160 9.160 9.097 9.103 15,150 -0.00(-0.00%)
Jun 03, 2016 9.119 9.154 9.103 9.103 13,181 -0.05(-0.55%)
Jun 02, 2016 9.103 9.154 9.103 9.154 5,417 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.