Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.33 12.37 12.28 12.33 227,242 +0.02(+0.12%)
May 27, 2021 12.24 12.35 12.23 12.32 263,291 +0.05(+0.44%)
May 26, 2021 12.22 12.28 12.19 12.27 346,923 +0.12(+1.01%)
May 25, 2021 12.23 12.27 12.13 12.14 552,537 -0.11(-0.88%)
May 24, 2021 12.37 12.46 12.18 12.25 808,978 -0.17(-1.36%)
May 21, 2021 12.40 12.47 12.39 12.42 241,229 +0.00(+0.00%)
May 20, 2021 12.32 12.44 12.32 12.42 262,925 +0.05(+0.44%)
May 19, 2021 12.30 12.37 12.21 12.37 490,510 -0.02(-0.12%)
May 18, 2021 12.33 12.46 12.30 12.38 432,492 +0.08(+0.68%)
May 17, 2021 12.17 12.32 12.14 12.30 584,094 +0.16(+1.32%)
May 14, 2021 12.04 12.17 12.02 12.14 295,816 +0.18(+1.53%)
May 13, 2021 11.96 12.01 11.85 11.95 426,002 +0.02(+0.13%)
May 12, 2021 12.02 12.05 11.90 11.94 602,854 -0.08(-0.70%)
May 11, 2021 12.04 12.04 11.91 12.02 447,778 -0.11(-0.88%)
May 10, 2021 12.33 12.33 12.11 12.13 557,452 -0.16(-1.30%)
May 07, 2021 12.24 12.30 12.23 12.29 263,605 +0.06(+0.50%)
May 06, 2021 12.19 12.24 12.15 12.23 192,794 +0.07(+0.62%)
May 05, 2021 12.16 12.21 12.14 12.15 206,079 +0.02(+0.13%)
May 04, 2021 12.17 12.17 12.06 12.14 298,825 -0.05(-0.38%)
May 03, 2021 12.16 12.24 12.14 12.18 239,189 +0.06(+0.50%)
Apr 30, 2021 12.10 12.18 12.08 12.12 246,916 +0.04(+0.31%)
Apr 29, 2021 12.18 12.19 12.06 12.08 384,664 -0.05(-0.38%)
Apr 28, 2021 12.15 12.18 12.12 12.13 193,103 +0.02(+0.19%)
Apr 27, 2021 12.11 12.13 12.07 12.11 251,895 -0.00(-0.03%)
Apr 26, 2021 12.18 12.21 12.07 12.11 404,653 -0.09(-0.72%)
Apr 23, 2021 12.14 12.21 12.14 12.20 293,673 +0.06(+0.50%)
Apr 22, 2021 12.21 12.24 12.11 12.14 285,865 -0.11(-0.87%)
Apr 21, 2021 12.08 12.26 12.06 12.24 621,973 +0.12(+1.00%)
Apr 20, 2021 11.99 12.13 11.99 12.12 432,625 +0.14(+1.14%)
Apr 19, 2021 12.03 12.08 11.96 11.99 428,240 -0.05(-0.44%)
Apr 16, 2021 12.14 12.15 12.02 12.04 379,010 -0.08(-0.69%)
Apr 15, 2021 12.03 12.14 12.02 12.12 273,941 +0.14(+1.14%)
Apr 14, 2021 12.02 12.04 11.96 11.99 455,999 -0.02(-0.13%)
Apr 13, 2021 11.95 12.00 11.94 12.00 268,035 +0.08(+0.70%)
Apr 12, 2021 11.92 11.96 11.87 11.92 399,879 +0.00(+0.00%)
Apr 09, 2021 11.89 11.94 11.83 11.92 382,977 +0.05(+0.45%)
Apr 08, 2021 11.85 11.93 11.84 11.86 393,459 +0.06(+0.51%)
Apr 07, 2021 11.76 11.84 11.74 11.80 307,477 +0.08(+0.64%)
Apr 06, 2021 11.74 11.82 11.71 11.73 505,387 -0.05(-0.38%)
Apr 05, 2021 11.76 11.82 11.74 11.77 337,350 +0.06(+0.52%)
Apr 01, 2021 11.77 11.77 11.64 11.71 479,515 +0.00(+0.00%)
Mar 31, 2021 11.68 11.72 11.61 11.71 377,049 +0.08(+0.72%)
Mar 30, 2021 11.59 11.63 11.59 11.63 164,083 -0.01(-0.07%)
Mar 29, 2021 11.59 11.66 11.58 11.64 248,971 +0.06(+0.52%)
Mar 26, 2021 11.55 11.61 11.51 11.58 320,294 +0.02(+0.13%)
Mar 25, 2021 11.63 11.63 11.51 11.56 223,510 -0.08(-0.71%)
Mar 24, 2021 11.68 11.71 11.64 11.65 222,878 -0.02(-0.19%)
Mar 23, 2021 11.69 11.74 11.65 11.67 173,739 -0.03(-0.25%)
Mar 22, 2021 11.60 11.73 11.56 11.70 445,335 +0.08(+0.65%)
Mar 19, 2021 11.55 11.64 11.50 11.62 193,659 +0.07(+0.59%)
Mar 18, 2021 11.62 11.64 11.55 11.55 283,414 -0.12(-1.03%)
Mar 17, 2021 11.61 11.69 11.56 11.68 405,724 +0.07(+0.58%)
Mar 16, 2021 11.61 11.65 11.58 11.61 310,138 +0.02(+0.19%)
Mar 15, 2021 11.52 11.60 11.51 11.58 351,003 +0.05(+0.39%)
Mar 12, 2021 11.52 11.54 11.49 11.54 212,439 +0.00(+0.00%)
Mar 11, 2021 11.51 11.54 11.48 11.54 262,816 +0.08(+0.66%)
Mar 10, 2021 11.45 11.50 11.40 11.46 292,922 +0.06(+0.53%)
Mar 09, 2021 11.37 11.47 11.34 11.40 286,070 +0.07(+0.60%)
Mar 08, 2021 11.33 11.46 11.31 11.34 300,629 +0.01(+0.07%)
Mar 05, 2021 11.25 11.34 11.15 11.33 468,965 +0.12(+1.07%)
Mar 04, 2021 11.28 11.34 11.12 11.21 436,330 -0.09(-0.80%)
Mar 03, 2021 11.40 11.42 11.29 11.30 276,427 -0.14(-1.25%)
Mar 02, 2021 11.40 11.49 11.38 11.44 239,975 +0.05(+0.46%)
Mar 01, 2021 11.33 11.50 11.31 11.39 337,678 +0.11(+1.00%)
Feb 26, 2021 11.36 11.41 11.19 11.28 340,036 -0.01(-0.07%)
Feb 25, 2021 11.38 11.39 11.21 11.28 297,774 -0.11(-0.92%)
Feb 24, 2021 11.32 11.42 11.26 11.39 272,825 +0.08(+0.73%)
Feb 23, 2021 11.29 11.35 11.16 11.31 397,418 +0.00(+0.00%)
Feb 22, 2021 11.38 11.44 11.22 11.31 573,738 -0.18(-1.57%)
Feb 19, 2021 11.51 11.52 11.43 11.49 285,694 +0.03(+0.26%)
Feb 18, 2021 11.41 11.47 11.34 11.46 281,102 +0.00(+0.01%)
Feb 17, 2021 11.43 11.46 11.39 11.46 325,162 +0.01(+0.13%)
Feb 16, 2021 11.45 11.49 11.42 11.44 325,628 -0.01(-0.07%)
Feb 12, 2021 11.41 11.49 11.41 11.45 290,988 +0.04(+0.33%)
Feb 11, 2021 11.37 11.44 11.37 11.41 379,123 +0.04(+0.33%)
Feb 10, 2021 11.40 11.40 11.33 11.37 239,788 +0.00(+0.00%)
Feb 09, 2021 11.37 11.40 11.34 11.37 168,525 +0.01(+0.07%)
Feb 08, 2021 11.37 11.40 11.33 11.37 267,253 +0.00(+0.00%)
Feb 05, 2021 11.39 11.39 11.32 11.37 279,182 +0.00(+0.00%)
Feb 04, 2021 11.31 11.38 11.29 11.37 268,691 +0.05(+0.46%)
Feb 03, 2021 11.29 11.32 11.20 11.31 332,297 +0.04(+0.33%)
Feb 02, 2021 11.23 11.35 11.23 11.28 452,476 +0.12(+1.07%)
Feb 01, 2021 11.13 11.20 11.08 11.16 343,170 +0.08(+0.74%)
Jan 29, 2021 11.19 11.19 11.01 11.08 312,722 -0.09(-0.80%)
Jan 28, 2021 11.05 11.22 11.04 11.17 299,349 +0.10(+0.88%)
Jan 27, 2021 11.20 11.20 11.01 11.07 454,690 -0.19(-1.72%)
Jan 26, 2021 11.26 11.28 11.20 11.26 295,607 +0.01(+0.13%)
Jan 25, 2021 11.29 11.29 11.13 11.25 380,198 -0.02(-0.20%)
Jan 22, 2021 11.26 11.33 11.23 11.27 272,206 -0.03(-0.26%)
Jan 21, 2021 11.42 11.45 11.27 11.30 381,250 -0.13(-1.10%)
Jan 20, 2021 11.25 11.43 11.24 11.43 423,626 +0.21(+1.85%)
Jan 19, 2021 11.40 11.43 11.20 11.22 722,018 -0.10(-0.91%)
Jan 15, 2021 11.27 11.36 11.22 11.32 222,690 +0.06(+0.53%)
Jan 14, 2021 11.32 11.34 11.25 11.26 342,804 -0.06(-0.52%)
Jan 13, 2021 11.28 11.39 11.25 11.32 350,292 +0.01(+0.13%)
Jan 12, 2021 11.29 11.34 11.21 11.31 508,659 +0.04(+0.39%)
Jan 11, 2021 11.23 11.29 11.16 11.26 347,351 -0.04(-0.39%)
Jan 08, 2021 11.25 11.36 11.20 11.31 426,463 +0.10(+0.86%)
Jan 07, 2021 11.21 11.29 11.14 11.21 368,621 +0.10(+0.87%)
Jan 06, 2021 11.11 11.20 11.09 11.12 364,247 -0.05(-0.46%)
Jan 05, 2021 11.11 11.19 11.08 11.17 408,082 +0.06(+0.53%)
Jan 04, 2021 11.36 11.40 11.04 11.11 569,490 -0.25(-2.21%)
Dec 31, 2020 11.36 11.36 11.36 279,423 +0.04(+0.33%)
Dec 30, 2020 11.36 11.36 11.30 11.32 279,423 -0.04(-0.33%)
Dec 29, 2020 11.40 11.43 11.34 11.36 294,362 -0.01(-0.13%)
Dec 28, 2020 11.40 11.40 11.34 11.37 253,465 +0.01(+0.07%)
Dec 24, 2020 11.37 11.43 11.31 11.37 134,316 +0.00(+0.00%)
Dec 23, 2020 11.34 11.43 11.29 11.37 222,691 +0.02(+0.14%)
Dec 22, 2020 11.35 11.39 11.30 11.35 277,627 +0.02(+0.19%)
Dec 21, 2020 11.20 11.34 11.13 11.33 518,568 +0.05(+0.46%)
Dec 18, 2020 11.31 11.31 11.23 11.28 260,366 -0.01(-0.13%)
Dec 17, 2020 11.25 11.31 11.25 11.29 224,778 +0.07(+0.59%)
Dec 16, 2020 11.23 11.26 11.18 11.23 307,760 -0.04(-0.33%)
Dec 15, 2020 11.15 11.29 11.07 11.26 475,273 +0.18(+1.59%)
Dec 14, 2020 11.02 11.10 11.02 11.09 276,858 +0.10(+0.94%)
Dec 11, 2020 10.94 11.01 10.93 10.98 307,186 +0.06(+0.54%)
Dec 10, 2020 11.05 11.05 10.90 10.93 467,707 -0.16(-1.46%)
Dec 09, 2020 11.10 11.15 11.07 11.09 351,945 -0.01(-0.13%)
Dec 08, 2020 11.06 11.10 10.99 11.10 339,178 +0.04(+0.33%)
Dec 07, 2020 10.94 11.11 10.86 11.07 495,240 +0.14(+1.28%)
Dec 04, 2020 10.72 10.96 10.70 10.93 322,157 +0.17(+1.57%)
Dec 03, 2020 10.73 10.77 10.69 10.76 232,907 +0.04(+0.41%)
Dec 02, 2020 10.84 10.84 10.71 10.71 386,580 -0.15(-1.42%)
Dec 01, 2020 10.75 10.87 10.73 10.87 226,999 +0.13(+1.23%)
Nov 30, 2020 10.80 10.82 10.67 10.73 314,199 -0.07(-0.61%)
Nov 27, 2020 10.79 10.82 10.75 10.80 158,697 -0.04(-0.34%)
Nov 25, 2020 10.75 10.88 10.68 10.84 302,422 +0.09(+0.82%)
Nov 24, 2020 10.81 10.82 10.73 10.75 419,173 -0.03(-0.27%)
Nov 23, 2020 10.86 10.86 10.74 10.78 264,908 -0.01(-0.07%)
Nov 20, 2020 10.87 10.87 10.76 10.79 207,694 -0.09(-0.87%)
Nov 19, 2020 10.79 10.90 10.73 10.88 380,149 +0.12(+1.08%)
Nov 18, 2020 10.74 10.87 10.74 10.76 221,305 +0.01(+0.07%)
Nov 17, 2020 10.68 10.86 10.68 10.76 390,925 +0.03(+0.27%)
Nov 16, 2020 10.71 10.76 10.66 10.73 336,662 +0.07(+0.69%)
Nov 13, 2020 10.57 10.66 10.57 10.65 225,702 +0.15(+1.46%)
Nov 12, 2020 10.47 10.53 10.41 10.50 223,997 +0.01(+0.14%)
Nov 11, 2020 10.47 10.52 10.40 10.49 214,504 +0.09(+0.91%)
Nov 10, 2020 10.39 10.41 10.23 10.39 299,059 -0.02(-0.21%)
Nov 09, 2020 10.61 10.63 10.40 10.41 357,124 +0.09(+0.92%)
Nov 06, 2020 10.46 10.46 10.32 10.32 231,324 -0.14(-1.32%)
Nov 05, 2020 10.31 10.46 10.27 10.46 362,428 +0.24(+2.35%)
Nov 04, 2020 10.02 10.30 9.991 10.22 457,043 +0.31(+3.09%)
Nov 03, 2020 9.853 9.947 9.831 9.911 245,033 +0.14(+1.42%)
Nov 02, 2020 9.750 9.860 9.736 9.772 255,214 +0.05(+0.53%)
Oct 30, 2020 9.838 9.888 9.692 9.721 402,727 -0.09(-0.97%)
Oct 29, 2020 9.838 9.882 9.772 9.816 679,526 -0.05(-0.52%)
Oct 28, 2020 9.925 9.947 9.780 9.867 501,112 -0.12(-1.24%)
Oct 27, 2020 10.03 10.09 9.991 9.991 188,264 -0.04(-0.36%)
Oct 26, 2020 10.09 10.16 10.00 10.03 412,143 -0.15(-1.43%)
Oct 23, 2020 10.24 10.28 10.17 10.17 164,957 -0.04(-0.43%)
Oct 22, 2020 10.21 10.26 10.16 10.22 147,858 -0.01(-0.14%)
Oct 21, 2020 10.21 10.24 10.17 10.23 259,358 +0.05(+0.50%)
Oct 20, 2020 10.05 10.22 10.05 10.18 219,751 +0.14(+1.37%)
Oct 19, 2020 10.17 10.20 10.02 10.04 284,058 -0.09(-0.86%)
Oct 16, 2020 10.17 10.20 10.13 10.13 241,167 +0.02(+0.21%)
Oct 15, 2020 10.12 10.13 10.08 10.11 273,875 -0.05(-0.50%)
Oct 14, 2020 10.17 10.25 10.14 10.16 263,167 -0.04(-0.36%)
Oct 13, 2020 10.21 10.27 10.14 10.20 223,227 -0.04(-0.42%)
Oct 12, 2020 10.21 10.28 10.17 10.24 268,289 +0.09(+0.93%)
Oct 09, 2020 10.16 10.21 10.11 10.14 248,492 -0.01(-0.14%)
Oct 08, 2020 10.15 10.20 10.12 10.16 198,860 +0.07(+0.64%)
Oct 07, 2020 9.985 10.11 9.985 10.09 336,771 +0.16(+1.60%)
Oct 06, 2020 10.02 10.07 9.913 9.935 239,183 -0.07(-0.65%)
Oct 05, 2020 9.949 10.03 9.949 10.000 259,464 +0.08(+0.80%)
Oct 02, 2020 9.913 10.03 9.898 9.920 507,627 -0.15(-1.51%)
Oct 01, 2020 10.08 10.12 10.01 10.07 352,158 +0.07(+0.65%)
Sep 30, 2020 10.09 10.12 10.01 10.01 378,438 +0.00(+0.00%)
Sep 29, 2020 10.01 10.02 9.935 10.01 239,430 +0.00(+0.00%)
Sep 28, 2020 9.985 10.04 9.978 10.01 304,312 +0.10(+1.02%)
Sep 25, 2020 9.790 9.906 9.746 9.906 563,047 +0.10(+1.03%)
Sep 24, 2020 9.949 9.989 9.703 9.804 998,983 -0.24(-2.38%)
Sep 23, 2020 10.22 10.24 10.000 10.04 333,631 -0.18(-1.77%)
Sep 22, 2020 10.20 10.22 10.12 10.22 259,851 +0.04(+0.43%)
Sep 21, 2020 10.10 10.18 10.00 10.18 386,111 -0.04(-0.42%)
Sep 18, 2020 10.37 10.37 10.19 10.22 269,254 -0.11(-1.04%)
Sep 17, 2020 10.31 10.37 10.24 10.33 404,364 -0.09(-0.90%)
Sep 16, 2020 10.41 10.48 10.41 10.42 201,398 +0.01(+0.07%)
Sep 15, 2020 10.31 10.48 10.31 10.42 392,097 +0.14(+1.40%)
Sep 14, 2020 10.22 10.34 10.22 10.27 248,152 +0.06(+0.63%)
Sep 11, 2020 10.22 10.30 10.14 10.21 225,516 +0.01(+0.14%)
Sep 10, 2020 10.29 10.40 10.19 10.19 346,087 -0.09(-0.84%)
Sep 09, 2020 10.23 10.35 10.14 10.28 312,022 +0.19(+1.92%)
Sep 08, 2020 10.04 10.13 9.943 10.09 519,011 -0.09(-0.85%)
Sep 04, 2020 10.24 10.37 9.944 10.17 853,450 -0.04(-0.42%)
Sep 03, 2020 10.72 10.74 10.17 10.22 794,378 -0.61(-5.64%)
Sep 02, 2020 10.70 10.83 10.65 10.83 198,443 +0.10(+0.94%)
Sep 01, 2020 10.59 10.73 10.57 10.73 375,333 +0.14(+1.29%)
Aug 31, 2020 10.57 10.59 10.55 10.59 243,200 +0.04(+0.41%)
Aug 28, 2020 10.55 10.57 10.52 10.55 254,349 +0.01(+0.14%)
Aug 27, 2020 10.47 10.54 10.45 10.53 240,827 +0.06(+0.55%)
Aug 26, 2020 10.45 10.50 10.44 10.47 290,630 +0.01(+0.14%)
Aug 25, 2020 10.49 10.49 10.43 10.46 169,013 +0.01(+0.07%)
Aug 24, 2020 10.52 10.52 10.42 10.45 266,187 +0.00(+0.00%)
Aug 21, 2020 10.41 10.48 10.41 10.45 299,063 +0.00(+0.01%)
Aug 20, 2020 10.41 10.45 10.39 10.45 267,457 +0.01(+0.14%)
Aug 19, 2020 10.43 10.49 10.42 10.44 228,648 -0.02(-0.20%)
Aug 18, 2020 10.47 10.49 10.40 10.46 441,315 -0.02(-0.20%)
Aug 17, 2020 10.44 10.48 10.41 10.48 301,673 +0.09(+0.82%)
Aug 14, 2020 10.42 10.42 10.37 10.40 122,107 -0.02(-0.21%)
Aug 13, 2020 10.37 10.43 10.37 10.42 245,606 +0.01(+0.13%)
Aug 12, 2020 10.33 10.43 10.32 10.40 236,730 +0.11(+1.11%)
Aug 11, 2020 10.35 10.39 10.28 10.29 242,481 -0.06(-0.62%)
Aug 10, 2020 10.26 10.35 10.22 10.35 432,429 +0.12(+1.18%)
Aug 07, 2020 10.17 10.25 10.15 10.23 289,409 +0.03(+0.28%)
Aug 06, 2020 10.12 10.20 10.11 10.20 302,729 +0.09(+0.92%)
Aug 05, 2020 10.14 10.16 10.10 10.11 264,153 -0.02(-0.21%)
Aug 04, 2020 10.12 10.14 10.10 10.13 171,388 -0.01(-0.07%)
Aug 03, 2020 10.04 10.15 10.04 10.14 250,140 +0.10(+0.99%)
Jul 31, 2020 10.04 10.04 9.982 10.04 304,426 +0.06(+0.64%)
Jul 30, 2020 9.961 9.996 9.882 9.975 348,876 -0.02(-0.21%)
Jul 29, 2020 9.925 10.00 9.925 9.996 317,349 +0.07(+0.72%)
Jul 28, 2020 9.968 9.975 9.861 9.925 554,052 -0.08(-0.78%)
Jul 27, 2020 10.02 10.07 9.996 10.00 272,276 -0.02(-0.21%)
Jul 24, 2020 9.989 10.03 9.933 10.02 251,653 -0.01(-0.07%)
Jul 23, 2020 10.10 10.15 9.996 10.03 434,582 -0.08(-0.77%)
Jul 22, 2020 10.07 10.11 10.05 10.11 175,091 +0.04(+0.35%)
Jul 21, 2020 10.07 10.10 10.06 10.07 258,091 +0.02(+0.21%)
Jul 20, 2020 10.01 10.06 9.982 10.05 278,198 -0.01(-0.07%)
Jul 17, 2020 9.996 10.08 9.989 10.06 231,411 +0.05(+0.49%)
Jul 16, 2020 9.996 10.05 9.933 10.01 303,601 -0.03(-0.28%)
Jul 15, 2020 10.09 10.10 10.04 10.04 278,526 +0.02(+0.21%)
Jul 14, 2020 9.898 10.03 9.834 10.02 300,551 +0.12(+1.21%)
Jul 13, 2020 10.09 10.09 9.898 9.898 674,282 -0.13(-1.27%)
Jul 10, 2020 10.02 10.06 9.961 10.02 328,728 +0.03(+0.28%)
Jul 09, 2020 10.10 10.11 9.982 9.996 223,348 -0.07(-0.70%)
Jul 08, 2020 9.982 10.07 9.982 10.07 257,428 +0.10(+0.99%)
Jul 07, 2020 9.989 10.07 9.954 9.968 278,028 -0.04(-0.35%)
Jul 06, 2020 10.00 10.05 9.975 10.00 266,113 +0.08(+0.78%)
Jul 02, 2020 10.02 10.04 9.915 9.926 313,027 -0.01(-0.14%)
Jul 01, 2020 10.02 10.10 9.940 9.940 332,361 -0.04(-0.42%)
Jun 30, 2020 9.947 10.05 9.937 9.982 614,767 +0.10(+1.00%)
Jun 29, 2020 9.841 9.933 9.735 9.883 303,636 +0.04(+0.43%)
Jun 26, 2020 9.954 9.968 9.827 9.841 328,870 -0.13(-1.28%)
Jun 25, 2020 9.883 9.975 9.813 9.968 240,594 +0.05(+0.50%)
Jun 24, 2020 10.02 10.09 9.841 9.919 343,278 -0.18(-1.82%)
Jun 23, 2020 10.10 10.13 10.09 10.10 279,037 +0.04(+0.35%)
Jun 22, 2020 9.996 10.08 9.947 10.07 209,481 +0.04(+0.36%)
Jun 19, 2020 10.09 10.14 9.975 10.03 397,725 -0.02(-0.21%)
Jun 18, 2020 10.02 10.07 9.968 10.05 254,764 +0.01(+0.14%)
Jun 17, 2020 10.11 10.12 10.01 10.04 261,186 -0.02(-0.21%)
Jun 16, 2020 10.09 10.12 10.00 10.06 363,946 +0.16(+1.63%)
Jun 15, 2020 9.681 9.926 9.575 9.898 342,652 +0.09(+0.93%)
Jun 12, 2020 9.877 9.989 9.723 9.807 480,977 +0.14(+1.45%)
Jun 11, 2020 9.968 9.976 9.621 9.667 715,373 -0.46(-4.50%)
Jun 10, 2020 10.12 10.16 10.05 10.12 342,813 +0.05(+0.49%)
Jun 09, 2020 10.14 10.19 10.05 10.07 409,171 -0.11(-1.03%)
Jun 08, 2020 10.09 10.19 10.04 10.18 433,770 +0.13(+1.26%)
Jun 05, 2020 10.11 10.14 10.01 10.05 355,102 +0.11(+1.13%)
Jun 04, 2020 9.961 9.975 9.891 9.940 245,328 -0.05(-0.49%)
Jun 03, 2020 9.891 10.01 9.873 9.989 364,480 +0.12(+1.21%)
Jun 02, 2020 9.786 9.870 9.758 9.870 325,507 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.