Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Skybridge Crypto Industry and Digital Economy
(NY:
CRPT
)
13.52
+0.22 (+1.65%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
13.10
13.13
12.21
12.40
26,453
-0.40(-3.13%)
May 30, 2024
13.21
13.57
12.75
12.80
34,137
-0.27(-2.07%)
May 29, 2024
13.07
13.30
12.92
13.07
16,162
-0.23(-1.73%)
May 28, 2024
13.20
13.43
12.89
13.30
48,699
+0.34(+2.62%)
May 24, 2024
12.56
13.20
12.49
12.96
64,381
+0.60(+4.85%)
May 23, 2024
13.31
13.31
12.35
12.36
71,804
-0.82(-6.22%)
May 22, 2024
12.93
13.70
12.92
13.18
36,575
+0.07(+0.53%)
May 21, 2024
13.22
13.44
12.86
13.11
81,767
-0.04(-0.30%)
May 20, 2024
12.27
13.16
12.02
13.15
124,276
+1.14(+9.49%)
May 17, 2024
12.00
12.40
11.62
12.01
31,281
+0.24(+2.04%)
May 16, 2024
12.18
12.37
11.70
11.77
30,416
-0.73(-5.84%)
May 15, 2024
11.66
12.50
11.46
12.50
213,490
+1.37(+12.31%)
May 14, 2024
10.80
11.40
10.77
11.13
36,496
+0.09(+0.82%)
May 13, 2024
11.17
11.36
10.89
11.04
18,296
+0.15(+1.38%)
May 10, 2024
11.81
11.81
10.89
10.89
23,721
-0.62(-5.39%)
May 09, 2024
11.61
11.91
11.45
11.51
28,969
-0.09(-0.78%)
May 08, 2024
11.45
11.73
11.18
11.60
12,995
-0.16(-1.36%)
May 07, 2024
12.25
12.30
11.71
11.76
23,843
-0.53(-4.31%)
May 06, 2024
11.83
12.45
11.83
12.29
48,918
+0.86(+7.52%)
May 03, 2024
11.70
11.86
11.31
11.43
34,014
-0.03(-0.26%)
May 02, 2024
10.98
11.46
10.59
11.46
165,074
+0.82(+7.71%)
May 01, 2024
10.53
11.30
10.25
10.64
123,036
+0.02(+0.19%)
Apr 30, 2024
11.46
11.51
10.62
10.62
32,723
-0.98(-8.45%)
Apr 29, 2024
12.11
12.25
11.60
11.60
17,149
-0.83(-6.68%)
Apr 26, 2024
11.96
12.62
11.96
12.43
39,707
+0.38(+3.15%)
Apr 25, 2024
11.75
12.32
11.50
12.05
49,339
-0.06(-0.50%)
Apr 24, 2024
12.50
12.77
12.06
12.11
113,981
-0.60(-4.72%)
Apr 23, 2024
11.99
12.72
11.95
12.71
78,790
+0.68(+5.65%)
Apr 22, 2024
11.28
12.06
11.18
12.03
107,464
+0.85(+7.60%)
Apr 19, 2024
10.95
11.28
10.80
11.18
55,295
+0.49(+4.58%)
Apr 18, 2024
10.55
11.18
10.47
10.69
39,673
+0.37(+3.59%)
Apr 17, 2024
10.71
10.86
10.25
10.32
44,388
-0.44(-4.09%)
Apr 16, 2024
11.00
11.00
10.37
10.76
110,189
-0.32(-2.89%)
Apr 15, 2024
11.98
12.00
11.08
11.08
53,303
-0.78(-6.58%)
Apr 12, 2024
12.45
12.59
11.59
11.86
84,742
-0.60(-4.82%)
Apr 11, 2024
12.67
12.75
12.26
12.46
59,076
-0.29(-2.27%)
Apr 10, 2024
12.08
12.75
12.00
12.75
57,839
+0.49(+4.00%)
Apr 09, 2024
12.90
12.90
12.15
12.26
103,699
-0.97(-7.33%)
Apr 08, 2024
13.36
13.68
12.53
13.23
68,376
+0.41(+3.20%)
Apr 05, 2024
12.87
13.35
12.70
12.82
39,959
-0.49(-3.68%)
Apr 04, 2024
13.61
13.88
13.05
13.31
53,867
-0.04(-0.30%)
Apr 03, 2024
12.82
13.52
12.82
13.35
103,164
+0.55(+4.30%)
Apr 02, 2024
12.99
13.44
12.65
12.80
80,591
-0.73(-5.40%)
Apr 01, 2024
14.06
14.42
13.48
13.53
94,461
-0.92(-6.37%)
Mar 28, 2024
14.58
15.00
14.26
14.45
76,902
+0.25(+1.76%)
Mar 27, 2024
14.64
14.75
13.99
14.20
85,001
-0.05(-0.35%)
Mar 26, 2024
14.79
14.83
14.06
14.25
101,273
-0.55(-3.72%)
Mar 25, 2024
13.67
14.80
13.67
14.80
132,130
+1.70(+12.98%)
Mar 22, 2024
13.66
13.79
13.00
13.10
49,774
-0.84(-6.03%)
Mar 21, 2024
13.80
14.47
13.63
13.94
111,638
+0.14(+1.01%)
Mar 20, 2024
12.28
13.80
12.10
13.80
80,004
+1.70(+14.05%)
Mar 19, 2024
11.96
12.37
11.25
12.10
133,668
-0.52(-4.12%)
Mar 18, 2024
13.08
13.24
12.30
12.62
68,318
-0.64(-4.83%)
Mar 15, 2024
12.15
13.60
12.00
13.26
110,282
+0.76(+6.08%)
Mar 14, 2024
13.33
13.33
12.19
12.50
128,055
-1.07(-7.89%)
Mar 13, 2024
13.08
13.75
13.01
13.57
206,540
+0.70(+5.44%)
Mar 12, 2024
12.99
13.09
12.33
12.87
68,753
+0.07(+0.55%)
Mar 11, 2024
13.94
14.00
12.80
12.80
123,780
-0.56(-4.19%)
Mar 08, 2024
12.73
13.77
12.60
13.36
132,378
+0.87(+6.97%)
Mar 07, 2024
12.60
12.71
12.06
12.49
65,067
-0.11(-0.87%)
Mar 06, 2024
12.11
12.70
11.76
12.60
75,433
+1.03(+8.90%)
Mar 05, 2024
12.58
13.18
11.57
11.57
141,171
-1.54(-11.75%)
Mar 04, 2024
12.73
13.31
12.49
13.11
187,233
+1.11(+9.25%)
Mar 01, 2024
11.74
12.00
11.45
12.00
94,169
+0.24(+2.04%)
Feb 29, 2024
12.32
12.51
11.22
11.76
125,023
-0.30(-2.49%)
Feb 28, 2024
12.75
12.90
11.77
12.06
173,081
-0.05(-0.41%)
Feb 27, 2024
12.16
12.49
11.55
12.11
123,452
+0.60(+5.21%)
Feb 26, 2024
9.980
11.66
9.950
11.51
94,390
+1.69(+17.21%)
Feb 23, 2024
10.13
10.24
9.780
9.820
51,252
-0.31(-3.06%)
Feb 22, 2024
10.09
10.51
9.830
10.13
59,378
+0.29(+2.95%)
Feb 21, 2024
9.990
10.27
9.840
9.840
29,613
-0.75(-7.08%)
Feb 20, 2024
10.85
10.85
9.910
10.59
69,884
-0.10(-0.94%)
Feb 16, 2024
11.12
11.42
10.56
10.69
70,444
-0.01(-0.05%)
Feb 15, 2024
11.50
11.60
10.50
10.70
80,831
-0.33(-3.04%)
Feb 14, 2024
10.60
11.21
10.60
11.03
77,675
+1.35(+13.95%)
Feb 13, 2024
9.560
10.00
9.450
9.680
78,355
-0.77(-7.37%)
Feb 12, 2024
9.370
10.48
9.370
10.45
99,790
+1.05(+11.17%)
Feb 09, 2024
9.220
9.499
8.910
9.400
79,279
+0.91(+10.72%)
Feb 08, 2024
7.750
8.520
7.750
8.490
169,540
+1.13(+15.35%)
Feb 07, 2024
7.260
7.540
7.160
7.360
42,845
+0.00(+0.00%)
Feb 06, 2024
7.100
7.370
7.030
7.360
17,605
+0.32(+4.55%)
Feb 05, 2024
7.560
7.601
7.040
7.040
25,797
-0.54(-7.13%)
Feb 02, 2024
7.530
7.760
7.370
7.580
14,349
-0.11(-1.43%)
Feb 01, 2024
7.550
7.700
7.270
7.690
56,183
+0.14(+1.85%)
Jan 31, 2024
7.520
7.950
7.480
7.550
32,913
-0.21(-2.71%)
Jan 30, 2024
7.890
7.910
7.630
7.760
21,764
-0.06(-0.77%)
Jan 29, 2024
7.520
8.000
7.440
7.820
26,691
+0.32(+4.27%)
Jan 26, 2024
7.200
7.550
7.140
7.500
29,297
+0.54(+7.69%)
Jan 25, 2024
6.770
6.965
6.680
6.965
9,551
+0.27(+4.10%)
Jan 24, 2024
7.000
7.080
6.680
6.690
36,455
-0.05(-0.74%)
Jan 23, 2024
6.840
7.000
6.600
6.740
20,445
-0.30(-4.26%)
Jan 22, 2024
6.900
7.300
6.850
7.040
66,202
-0.08(-1.12%)
Jan 19, 2024
7.050
7.140
6.670
7.120
89,728
+0.11(+1.57%)
Jan 18, 2024
7.430
7.690
7.010
7.010
63,600
-0.34(-4.66%)
Jan 17, 2024
7.310
7.460
7.230
7.353
54,887
-0.07(-0.90%)
Jan 16, 2024
7.450
7.740
7.230
7.420
59,311
-0.24(-3.13%)
Jan 12, 2024
8.340
8.340
7.580
7.660
200,421
-0.82(-9.67%)
Jan 11, 2024
9.750
10.09
8.260
8.480
241,097
-0.69(-7.52%)
Jan 10, 2024
8.990
9.600
8.810
9.170
62,287
-0.09(-0.97%)
Jan 09, 2024
9.480
9.500
9.050
9.260
51,837
-0.22(-2.32%)
Jan 08, 2024
9.280
9.600
8.700
9.480
86,745
+0.40(+4.41%)
Jan 05, 2024
9.470
9.470
9.060
9.080
45,529
-0.45(-4.72%)
Jan 04, 2024
9.210
9.740
9.190
9.530
82,647
+0.53(+5.89%)
Jan 03, 2024
8.910
9.404
8.750
9.000
46,777
-0.55(-5.76%)
Jan 02, 2024
10.40
10.59
9.380
9.550
124,028
-0.12(-1.24%)
Dec 29, 2023
10.96
11.09
9.440
9.670
124,849
-1.21(-11.12%)
Dec 28, 2023
11.01
11.22
10.56
10.88
84,226
-0.49(-4.31%)
Dec 27, 2023
10.50
11.45
10.50
11.37
128,872
+1.07(+10.39%)
Dec 26, 2023
10.31
10.39
9.980
10.30
45,299
+0.07(+0.68%)
Dec 22, 2023
9.720
10.53
9.600
10.23
61,484
+0.51(+5.25%)
Dec 21, 2023
9.270
9.730
9.270
9.720
35,663
+0.53(+5.82%)
Dec 20, 2023
9.500
9.730
9.186
9.186
77,326
+0.10(+1.05%)
Dec 19, 2023
9.000
9.330
8.780
9.090
97,318
+0.35(+4.00%)
Dec 18, 2023
8.100
8.900
8.100
8.740
113,593
+0.49(+5.94%)
Dec 15, 2023
8.440
8.470
8.210
8.250
41,086
-0.23(-2.71%)
Dec 14, 2023
8.370
8.500
8.210
8.480
66,085
+0.20(+2.42%)
Dec 13, 2023
7.620
8.300
7.530
8.280
38,714
+0.59(+7.67%)
Dec 12, 2023
7.780
7.800
7.530
7.690
40,011
+0.13(+1.72%)
Dec 11, 2023
8.040
8.040
7.500
7.560
134,166
-0.82(-9.79%)
Dec 08, 2023
7.930
8.400
7.930
8.380
32,465
+0.44(+5.54%)
Dec 07, 2023
7.700
8.020
7.510
7.940
61,969
+0.18(+2.32%)
Dec 06, 2023
8.190
8.230
7.690
7.760
47,899
-0.33(-4.11%)
Dec 05, 2023
7.990
8.450
7.960
8.093
73,907
+0.02(+0.28%)
Dec 04, 2023
8.130
8.260
7.710
8.070
97,087
+0.57(+7.60%)
Dec 01, 2023
7.110
7.500
7.020
7.500
115,796
+0.40(+5.62%)
Nov 30, 2023
7.170
7.188
6.920
7.101
18,457
-0.06(-0.89%)
Nov 29, 2023
7.180
7.250
7.000
7.165
40,689
-0.01(-0.21%)
Nov 28, 2023
6.790
7.180
6.790
7.180
54,104
+0.55(+8.30%)
Nov 27, 2023
6.610
6.850
6.470
6.630
33,028
-0.17(-2.50%)
Nov 24, 2023
6.540
6.800
6.540
6.800
16,344
+0.38(+5.84%)
Nov 22, 2023
6.340
6.520
6.060
6.425
130,202
+0.10(+1.58%)
Nov 21, 2023
6.380
6.400
6.140
6.325
18,261
-0.12(-1.79%)
Nov 20, 2023
6.140
6.570
6.140
6.440
14,382
+0.32(+5.22%)
Nov 17, 2023
6.000
6.140
5.996
6.120
36,716
+0.16(+2.73%)
Nov 16, 2023
6.160
6.190
5.900
5.957
39,907
-0.32(-5.14%)
Nov 15, 2023
5.900
6.290
5.841
6.280
29,118
+0.52(+9.03%)
Nov 14, 2023
5.960
6.050
5.660
5.760
18,682
-0.13(-2.29%)
Nov 13, 2023
5.950
5.980
5.690
5.895
13,309
-0.08(-1.26%)
Nov 10, 2023
6.080
6.199
5.830
5.970
13,699
-0.04(-0.75%)
Nov 09, 2023
6.320
6.540
6.000
6.015
42,867
+0.17(+3.00%)
Nov 08, 2023
6.000
6.000
5.750
5.840
65,545
-0.16(-2.67%)
Nov 07, 2023
5.840
6.090
5.800
6.000
19,666
+0.12(+2.04%)
Nov 06, 2023
6.080
6.226
5.810
5.880
55,576
-0.22(-3.61%)
Nov 03, 2023
5.890
6.140
5.870
6.100
29,465
+0.20(+3.30%)
Nov 02, 2023
5.780
5.930
5.662
5.905
33,941
+0.36(+6.57%)
Nov 01, 2023
5.520
5.541
5.385
5.541
6,877
+0.15(+2.80%)
Oct 31, 2023
5.390
5.460
5.260
5.390
13,633
-0.00(-0.08%)
Oct 30, 2023
5.450
5.620
5.290
5.394
14,651
+0.06(+1.21%)
Oct 27, 2023
5.410
5.540
5.230
5.330
15,567
+0.04(+0.76%)
Oct 26, 2023
5.530
5.540
5.290
5.290
34,772
-0.35(-6.21%)
Oct 25, 2023
5.750
5.839
5.520
5.640
46,957
+0.09(+1.62%)
Oct 24, 2023
5.600
5.880
5.400
5.550
50,385
+0.32(+6.12%)
Oct 23, 2023
4.980
5.230
4.800
5.230
15,654
+0.42(+8.84%)
Oct 20, 2023
4.840
4.903
4.750
4.805
15,501
+0.06(+1.27%)
Oct 19, 2023
4.805
4.840
4.650
4.745
15,044
+0.02(+0.48%)
Oct 18, 2023
4.890
4.890
4.700
4.722
12,469
-0.25(-4.99%)
Oct 17, 2023
4.740
4.970
4.740
4.970
11,761
+0.10(+2.12%)
Oct 16, 2023
5.080
5.080
4.750
4.867
30,717
+0.23(+5.02%)
Oct 13, 2023
4.830
4.830
4.620
4.634
38,604
-0.12(-2.62%)
Oct 12, 2023
4.790
4.840
4.759
4.759
3,642
-0.11(-2.17%)
Oct 11, 2023
4.980
4.988
4.810
4.864
27,006
-0.15(-3.08%)
Oct 10, 2023
4.995
5.140
4.970
5.019
3,440
+0.07(+1.39%)
Oct 09, 2023
4.830
5.070
4.830
4.950
13,294
-0.10(-1.98%)
Oct 06, 2023
4.840
5.080
4.800
5.050
9,716
+0.28(+5.89%)
Oct 05, 2023
4.790
4.809
4.740
4.769
10,304
-0.01(-0.23%)
Oct 04, 2023
4.740
4.780
4.600
4.780
8,466
+0.13(+2.80%)
Oct 03, 2023
4.910
4.910
4.610
4.650
27,194
-0.37(-7.37%)
Oct 02, 2023
5.140
5.140
4.970
5.020
7,524
+0.08(+1.62%)
Sep 29, 2023
5.120
5.140
4.890
4.940
14,522
-0.01(-0.20%)
Sep 28, 2023
4.850
5.154
4.829
4.950
18,136
+0.23(+4.87%)
Sep 27, 2023
4.840
4.890
4.690
4.720
10,064
-0.01(-0.21%)
Sep 26, 2023
4.860
4.950
4.730
4.730
14,371
-0.14(-2.87%)
Sep 25, 2023
4.770
4.905
4.860
4.870
13,695
+0.00(+0.08%)
Sep 22, 2023
5.030
5.080
4.866
4.866
6,804
-0.12(-2.48%)
Sep 21, 2023
5.080
5.080
4.990
4.990
37,586
-0.14(-2.73%)
Sep 20, 2023
5.320
5.380
5.130
5.130
12,081
-0.15(-2.84%)
Sep 19, 2023
5.370
5.464
5.270
5.280
6,122
-0.11(-2.04%)
Sep 18, 2023
5.550
5.620
5.380
5.390
38,275
+0.04(+0.68%)
Sep 15, 2023
5.480
5.480
5.280
5.354
3,760
-0.12(-2.11%)
Sep 14, 2023
5.587
5.587
5.360
5.469
6,972
+0.11(+2.03%)
Sep 13, 2023
5.323
5.423
5.300
5.360
5,612
+0.04(+0.75%)
Sep 12, 2023
5.440
5.718
5.310
5.320
12,726
-0.01(-0.26%)
Sep 11, 2023
5.490
5.610
5.300
5.334
14,600
-0.18(-3.21%)
Sep 08, 2023
5.600
5.610
5.430
5.511
7,825
-0.06(-1.07%)
Sep 07, 2023
5.427
5.740
5.427
5.570
3,111
-0.01(-0.13%)
Sep 06, 2023
5.580
5.630
5.500
5.577
3,458
+0.06(+1.03%)
Sep 05, 2023
5.580
5.650
5.520
5.520
10,919
-0.16(-2.82%)
Sep 01, 2023
5.800
5.810
5.550
5.680
16,118
-0.03(-0.53%)
Aug 31, 2023
6.000
6.050
5.710
5.710
6,872
-0.25(-4.19%)
Aug 30, 2023
6.000
6.100
5.910
5.960
5,717
-0.06(-1.00%)
Aug 29, 2023
5.310
6.220
5.310
6.020
41,148
+0.71(+13.37%)
Aug 28, 2023
5.340
5.480
5.310
5.310
20,114
+0.04(+0.76%)
Aug 25, 2023
5.400
5.400
5.242
5.270
22,409
-0.01(-0.19%)
Aug 24, 2023
5.510
5.588
5.280
5.280
19,628
-0.39(-6.88%)
Aug 23, 2023
5.390
5.690
5.390
5.670
7,783
+0.33(+6.18%)
Aug 22, 2023
5.540
5.565
5.340
5.340
8,627
-0.07(-1.29%)
Aug 21, 2023
5.430
5.540
5.310
5.410
38,879
-0.12(-2.17%)
Aug 18, 2023
5.350
5.580
5.350
5.530
35,276
-0.11(-1.97%)
Aug 17, 2023
5.890
5.930
5.630
5.641
35,532
-0.33(-5.51%)
Aug 16, 2023
6.100
6.210
5.970
5.970
13,774
-0.19(-3.10%)
Aug 15, 2023
6.360
6.390
6.150
6.161
15,191
-0.24(-3.74%)
Aug 14, 2023
6.370
6.500
6.275
6.400
15,419
-0.19(-2.88%)
Aug 11, 2023
6.460
6.590
6.310
6.590
17,501
+0.03(+0.46%)
Aug 10, 2023
6.650
6.815
6.410
6.560
10,980
-0.04(-0.61%)
Aug 09, 2023
6.930
6.930
6.600
6.600
11,825
-0.38(-5.44%)
Aug 08, 2023
6.790
7.000
6.610
6.980
10,846
+0.30(+4.49%)
Aug 07, 2023
6.820
6.820
6.410
6.680
22,193
-0.18(-2.62%)
Aug 04, 2023
7.240
7.240
6.825
6.860
24,858
-0.34(-4.67%)
Aug 03, 2023
7.190
7.250
7.020
7.196
6,674
+0.07(+0.93%)
Aug 02, 2023
7.400
7.560
7.121
7.130
85,789
-0.37(-4.93%)
Aug 01, 2023
7.480
7.610
7.190
7.500
11,263
-0.18(-2.34%)
Jul 31, 2023
7.550
7.870
7.550
7.680
12,667
+0.19(+2.54%)
Jul 28, 2023
7.400
7.650
7.250
7.490
10,356
+0.24(+3.31%)
Jul 27, 2023
7.960
7.960
7.250
7.250
23,762
-0.48(-6.21%)
Jul 26, 2023
7.570
7.730
7.450
7.730
11,386
+0.25(+3.34%)
Jul 25, 2023
7.590
7.715
7.480
7.480
26,297
+0.04(+0.54%)
Jul 24, 2023
7.530
7.580
7.310
7.440
82,391
-0.12(-1.56%)
Jul 21, 2023
7.840
7.840
7.440
7.558
17,089
-0.04(-0.56%)
Jul 20, 2023
8.100
8.100
7.600
7.600
23,732
-0.43(-5.33%)
Jul 19, 2023
7.940
8.190
7.850
8.027
36,023
+0.15(+1.94%)
Jul 18, 2023
7.840
7.950
7.640
7.875
44,968
-0.01(-0.12%)
Jul 17, 2023
8.080
8.370
7.800
7.885
28,699
-0.15(-1.81%)
Jul 14, 2023
8.400
8.610
7.860
8.030
38,487
-0.38(-4.51%)
Jul 13, 2023
7.500
8.529
7.470
8.410
39,744
+0.99(+13.34%)
Jul 12, 2023
7.640
7.680
7.270
7.420
51,192
-0.09(-1.20%)
Jul 11, 2023
7.250
7.510
7.080
7.510
55,678
+0.23(+3.11%)
Jul 10, 2023
6.960
7.300
6.690
7.283
34,701
+0.29(+4.20%)
Jul 07, 2023
6.540
7.090
6.540
6.990
32,024
+0.44(+6.77%)
Jul 06, 2023
6.670
6.690
6.390
6.547
28,957
-0.24(-3.58%)
Jul 05, 2023
6.420
6.790
6.420
6.790
35,986
+0.19(+2.88%)
Jul 03, 2023
6.178
6.690
6.155
6.600
38,262
+0.50(+8.14%)
Jun 30, 2023
6.170
6.200
5.780
6.103
19,452
+0.08(+1.38%)
Jun 29, 2023
5.900
6.160
5.900
6.020
20,837
+0.07(+1.18%)
Jun 28, 2023
5.740
5.990
5.662
5.950
49,526
+0.16(+2.76%)
Jun 27, 2023
5.520
5.800
5.500
5.790
8,818
+0.37(+6.83%)
Jun 26, 2023
5.620
5.795
5.320
5.420
54,453
-0.21(-3.66%)
Jun 23, 2023
5.450
5.675
5.320
5.626
9,520
+0.08(+1.37%)
Jun 22, 2023
5.500
5.580
5.370
5.550
5,139
-0.07(-1.25%)
Jun 21, 2023
5.480
5.640
5.480
5.620
18,690
+0.23(+4.27%)
Jun 20, 2023
5.080
5.396
5.040
5.390
27,737
+0.37(+7.46%)
Jun 16, 2023
4.890
5.030
4.720
5.016
52,552
+0.19(+3.84%)
Jun 15, 2023
4.700
4.847
4.640
4.830
40,362
+0.01(+0.21%)
Jun 14, 2023
4.802
4.930
4.750
4.820
24,578
+0.01(+0.28%)
Jun 13, 2023
4.770
4.850
4.690
4.806
16,415
+0.08(+1.62%)
Jun 12, 2023
4.770
4.770
4.670
4.730
23,440
-0.04(-0.94%)
Jun 09, 2023
4.900
4.900
4.720
4.775
11,556
-0.11(-2.27%)
Jun 08, 2023
4.950
4.960
4.822
4.886
2,340
-0.07(-1.49%)
Jun 07, 2023
5.097
5.097
4.860
4.960
22,027
-0.05(-1.06%)
Jun 06, 2023
4.650
5.070
4.590
5.013
47,017
+0.06(+1.25%)
Jun 05, 2023
5.160
5.230
4.880
4.951
27,381
-0.33(-6.24%)
Jun 02, 2023
5.290
5.430
5.200
5.281
15,992
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.