Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.200
+0.054 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.584
3.607
3.555
3.607
75,194
+0.01(+0.32%)
May 27, 2004
3.581
3.602
3.552
3.596
125,439
-0.01(-0.32%)
May 26, 2004
3.607
3.625
3.604
3.607
59,947
+0.00(+0.08%)
May 25, 2004
3.616
3.622
3.578
3.604
27,721
+0.02(+0.48%)
May 24, 2004
3.587
3.587
3.584
3.587
9,009
+0.03(+0.81%)
May 21, 2004
3.567
3.578
3.558
3.558
15,593
+0.00(+0.00%)
May 20, 2004
3.535
3.570
3.535
3.558
11,088
+0.04(+1.15%)
May 19, 2004
3.527
3.555
3.518
3.518
29,107
-0.00(-0.08%)
May 18, 2004
3.515
3.527
3.506
3.521
8,662
+0.01(+0.25%)
May 17, 2004
3.613
3.613
3.506
3.512
34,651
-0.07(-2.01%)
May 14, 2004
3.578
3.604
3.567
3.584
49,205
+0.01(+0.32%)
May 13, 2004
3.535
3.573
3.535
3.573
11,088
+0.00(+0.08%)
May 12, 2004
3.581
3.581
3.532
3.570
15,939
-0.03(-0.96%)
May 11, 2004
3.581
3.604
3.550
3.604
11,435
+0.05(+1.46%)
May 10, 2004
3.535
3.552
3.495
3.552
24,949
-0.01(-0.24%)
May 07, 2004
3.607
3.616
3.547
3.561
57,175
-0.08(-2.14%)
May 06, 2004
3.622
3.639
3.581
3.639
44,700
-0.00(-0.08%)
May 05, 2004
3.607
3.642
3.578
3.642
38,463
+0.01(+0.40%)
May 04, 2004
3.558
3.628
3.558
3.628
33,612
+0.08(+2.11%)
May 03, 2004
3.590
3.590
3.547
3.552
11,088
-0.01(-0.24%)
Apr 30, 2004
3.521
3.564
3.486
3.561
60,640
+0.04(+1.15%)
Apr 29, 2004
3.550
3.587
3.483
3.521
120,587
+0.04(+1.24%)
Apr 28, 2004
3.651
3.651
3.477
3.477
35,344
-0.16(-4.44%)
Apr 27, 2004
3.705
3.705
3.630
3.639
54,403
-0.05(-1.25%)
Apr 26, 2004
3.708
3.714
3.665
3.685
28,760
+0.03(+0.87%)
Apr 23, 2004
3.720
3.720
3.645
3.654
81,778
-0.05(-1.48%)
Apr 22, 2004
3.775
3.775
3.708
3.708
66,184
-0.08(-2.13%)
Apr 21, 2004
3.780
3.809
3.780
3.789
20,791
-0.01(-0.15%)
Apr 20, 2004
3.824
3.835
3.795
3.795
38,809
-0.04(-0.98%)
Apr 19, 2004
3.853
3.856
3.830
3.832
74,847
-0.01(-0.23%)
Apr 16, 2004
3.858
3.858
3.824
3.841
31,186
+0.01(+0.30%)
Apr 15, 2004
3.847
3.867
3.827
3.830
28,760
-0.02(-0.52%)
Apr 14, 2004
3.867
3.870
3.838
3.850
30,840
-0.04(-1.11%)
Apr 13, 2004
3.919
3.919
3.890
3.893
25,642
-0.01(-0.15%)
Apr 12, 2004
3.928
3.928
3.876
3.899
50,244
-0.03(-0.88%)
Apr 08, 2004
3.968
3.968
3.899
3.933
40,542
-0.08(-1.94%)
Apr 07, 2004
4.017
4.023
3.988
4.011
32,226
-0.03(-0.86%)
Apr 06, 2004
4.026
4.063
4.011
4.046
33,612
+0.03(+0.72%)
Apr 05, 2004
3.997
4.023
3.974
4.017
26,681
+0.05(+1.16%)
Apr 02, 2004
3.957
3.991
3.939
3.971
41,235
-0.01(-0.36%)
Apr 01, 2004
3.913
3.985
3.910
3.985
67,224
+0.08(+2.07%)
Mar 31, 2004
3.951
3.968
3.905
3.905
86,282
-0.08(-2.03%)
Mar 30, 2004
3.982
4.026
3.971
3.985
23,563
-0.01(-0.22%)
Mar 29, 2004
4.020
4.029
3.982
3.994
35,691
-0.01(-0.36%)
Mar 26, 2004
4.017
4.052
4.003
4.008
28,067
-0.01(-0.29%)
Mar 25, 2004
4.000
4.040
4.000
4.020
36,384
+0.04(+1.02%)
Mar 24, 2004
3.985
4.008
3.965
3.980
62,719
-0.03(-0.86%)
Mar 23, 2004
3.997
4.032
3.980
4.014
107,420
+0.03(+0.65%)
Mar 22, 2004
4.032
4.032
3.957
3.988
31,879
-0.01(-0.36%)
Mar 19, 2004
3.977
4.017
3.977
4.003
22,523
+0.03(+0.65%)
Mar 18, 2004
3.957
4.011
3.948
3.977
31,879
+0.05(+1.25%)
Mar 17, 2004
3.945
3.962
3.919
3.928
23,216
-0.02(-0.44%)
Mar 16, 2004
3.954
3.959
3.910
3.945
18,365
+0.04(+0.96%)
Mar 15, 2004
3.948
3.948
3.896
3.907
28,760
-0.01(-0.29%)
Mar 12, 2004
3.954
3.954
3.907
3.919
58,907
-0.05(-1.38%)
Mar 11, 2004
4.008
4.008
3.939
3.974
90,094
-0.01(-0.36%)
Mar 10, 2004
3.982
4.029
3.965
3.988
57,521
+0.02(+0.51%)
Mar 09, 2004
3.954
3.982
3.954
3.968
37,077
+0.01(+0.15%)
Mar 08, 2004
3.962
3.968
3.951
3.962
28,067
+0.03(+0.73%)
Mar 05, 2004
3.939
3.959
3.931
3.933
31,533
+0.02(+0.44%)
Mar 04, 2004
3.899
3.916
3.881
3.916
83,857
+0.05(+1.19%)
Mar 03, 2004
3.850
3.879
3.824
3.870
31,879
+0.02(+0.45%)
Mar 02, 2004
3.884
3.884
3.838
3.853
73,808
-0.00(-0.07%)
Mar 01, 2004
3.881
3.881
3.838
3.856
45,393
+0.00(+0.08%)
Feb 27, 2004
3.812
3.858
3.789
3.853
77,619
+0.05(+1.29%)
Feb 26, 2004
3.792
3.821
3.786
3.804
166,328
-0.06(-1.64%)
Feb 25, 2004
3.931
3.931
3.864
3.867
63,759
-0.04(-1.11%)
Feb 24, 2004
3.858
3.910
3.858
3.910
19,404
+0.05(+1.35%)
Feb 23, 2004
3.853
3.861
3.838
3.858
34,998
+0.03(+0.91%)
Feb 20, 2004
3.806
3.824
3.752
3.824
44,700
+0.01(+0.23%)
Feb 19, 2004
3.821
3.838
3.809
3.815
24,602
-0.02(-0.60%)
Feb 18, 2004
3.916
3.916
3.838
3.838
36,384
-0.06(-1.63%)
Feb 17, 2004
3.928
3.928
3.890
3.902
106,727
+0.00(+0.07%)
Feb 13, 2004
3.907
3.948
3.899
3.899
20,097
-0.01(-0.22%)
Feb 12, 2004
3.922
3.922
3.905
3.907
29,107
-0.03(-0.73%)
Feb 11, 2004
3.861
3.936
3.847
3.936
9,355
+0.09(+2.25%)
Feb 10, 2004
3.856
3.858
3.841
3.850
24,602
-0.01(-0.22%)
Feb 09, 2004
3.881
3.881
3.847
3.858
56,828
+0.00(+0.07%)
Feb 06, 2004
3.864
3.876
3.850
3.856
22,870
+0.03(+0.83%)
Feb 05, 2004
3.844
3.858
3.824
3.824
15,593
-0.01(-0.38%)
Feb 04, 2004
3.832
3.856
3.832
3.838
15,246
+0.01(+0.15%)
Feb 03, 2004
3.838
3.870
3.832
3.832
27,374
-0.02(-0.60%)
Feb 02, 2004
3.850
3.879
3.838
3.856
60,640
-0.00(-0.07%)
Jan 30, 2004
4.017
4.017
3.838
3.858
102,569
-0.15(-3.81%)
Jan 29, 2004
4.017
4.029
4.003
4.011
26,335
-0.01(-0.14%)
Jan 28, 2004
4.069
4.069
4.017
4.017
18,018
-0.08(-1.83%)
Jan 27, 2004
4.086
4.107
4.086
4.092
38,463
+0.02(+0.50%)
Jan 26, 2004
4.086
4.086
4.069
4.072
12,128
+0.01(+0.36%)
Jan 23, 2004
4.081
4.089
4.034
4.058
23,909
-0.06(-1.54%)
Jan 22, 2004
4.104
4.121
4.092
4.121
6,583
+0.02(+0.42%)
Jan 21, 2004
4.118
4.118
4.086
4.104
28,414
-0.02(-0.42%)
Jan 20, 2004
4.109
4.141
4.092
4.121
21,484
+0.03(+0.71%)
Jan 16, 2004
4.098
4.098
4.055
4.092
23,563
-0.01(-0.14%)
Jan 15, 2004
4.058
4.098
4.058
4.098
14,207
+0.01(+0.14%)
Jan 14, 2004
4.109
4.109
4.055
4.092
38,463
-0.02(-0.42%)
Jan 13, 2004
4.130
4.130
4.109
4.109
12,128
-0.02(-0.42%)
Jan 12, 2004
4.210
4.210
4.127
4.127
31,533
-0.08(-1.85%)
Jan 09, 2004
4.138
4.213
4.138
4.205
24,949
+0.08(+1.89%)
Jan 08, 2004
4.130
4.156
4.127
4.127
20,097
-0.01(-0.14%)
Jan 07, 2004
4.199
4.199
4.127
4.133
16,632
-0.06(-1.51%)
Jan 06, 2004
4.208
4.208
4.184
4.196
12,128
+0.00(+0.07%)
Jan 05, 2004
4.213
4.231
4.187
4.193
10,742
+0.03(+0.62%)
Jan 02, 2004
4.118
4.205
4.118
4.167
17,325
+0.06(+1.55%)
Dec 31, 2003
4.127
4.141
4.104
4.104
24,256
-0.02(-0.56%)
Dec 30, 2003
4.083
4.133
4.083
4.127
14,553
+0.03(+0.70%)
Dec 29, 2003
4.124
4.124
4.075
4.098
9,702
-0.03(-0.70%)
Dec 26, 2003
4.118
4.127
4.118
4.127
2,772
+0.03(+0.70%)
Dec 24, 2003
4.078
4.101
4.078
4.098
6,237
+0.05(+1.14%)
Dec 23, 2003
4.058
4.069
4.037
4.052
13,514
-0.01(-0.28%)
Dec 22, 2003
4.052
4.072
4.052
4.063
7,969
+0.02(+0.57%)
Dec 19, 2003
4.058
4.058
4.040
4.040
40,889
-0.03(-0.71%)
Dec 18, 2003
4.083
4.083
4.055
4.069
38,116
-0.01(-0.21%)
Dec 17, 2003
4.063
4.083
4.063
4.078
12,474
+0.01(+0.36%)
Dec 16, 2003
4.083
4.121
4.063
4.063
24,602
-0.04(-1.05%)
Dec 15, 2003
4.133
4.141
4.107
4.107
37,077
-0.02(-0.42%)
Dec 12, 2003
4.124
4.124
4.124
4.124
0
+0.00(+0.00%)
Dec 11, 2003
4.127
4.127
4.098
4.124
3,465
-0.03(-0.69%)
Dec 10, 2003
4.164
4.164
4.141
4.153
12,474
-0.00(-0.07%)
Dec 09, 2003
4.141
4.156
4.141
4.156
3,811
-0.01(-0.14%)
Dec 08, 2003
4.147
4.161
4.147
4.161
9,355
+0.03(+0.63%)
Dec 05, 2003
4.144
4.144
4.124
4.135
11,088
+0.03(+0.70%)
Dec 04, 2003
4.086
4.121
4.086
4.107
11,435
-0.04(-0.97%)
Dec 03, 2003
4.130
4.156
4.130
4.147
19,404
+0.01(+0.35%)
Dec 02, 2003
4.141
4.156
4.115
4.133
12,128
+0.01(+0.28%)
Dec 01, 2003
4.098
4.109
4.095
4.121
13,167
-0.02(-0.42%)
Nov 28, 2003
4.144
4.156
4.127
4.138
121,627
+0.01(+0.28%)
Nov 26, 2003
4.133
4.135
4.130
4.127
230,087
-0.04(-0.97%)
Nov 25, 2003
4.147
4.147
4.144
4.167
5,890
+0.04(+0.98%)
Nov 24, 2003
4.176
4.176
4.095
4.127
25,642
-0.06(-1.38%)
Nov 21, 2003
4.170
4.184
4.170
4.184
4,158
-0.01(-0.21%)
Nov 20, 2003
4.184
4.216
4.184
4.193
42,621
+0.03(+0.76%)
Nov 19, 2003
4.138
4.173
4.138
4.161
34,998
+0.03(+0.84%)
Nov 18, 2003
4.104
4.127
4.104
4.127
5,197
+0.05(+1.27%)
Nov 17, 2003
4.104
4.104
4.069
4.075
23,909
-0.06(-1.47%)
Nov 14, 2003
4.190
4.190
4.127
4.135
8,662
-0.06(-1.51%)
Nov 13, 2003
4.213
4.234
4.170
4.199
8,316
+0.01(+0.14%)
Nov 12, 2003
4.202
4.202
4.193
4.193
17,672
+0.03(+0.76%)
Nov 11, 2003
4.147
4.164
4.144
4.161
19,751
+0.02(+0.56%)
Nov 10, 2003
4.130
4.138
4.130
4.138
19,058
+0.08(+1.92%)
Nov 07, 2003
4.049
4.069
4.049
4.060
15,939
+0.08(+2.03%)
Nov 06, 2003
3.971
3.982
3.971
3.980
16,632
+0.02(+0.58%)
Nov 05, 2003
4.058
4.020
3.957
3.957
17,325
-0.10(-2.35%)
Nov 04, 2003
4.058
4.058
4.043
4.052
49,551
-0.07(-1.61%)
Nov 03, 2003
4.147
4.118
4.107
4.118
25,988
-0.03(-0.70%)
Oct 31, 2003
4.095
4.147
4.095
4.147
14,207
+0.03(+0.84%)
Oct 30, 2003
4.121
4.121
4.112
4.112
4,504
+0.02(+0.49%)
Oct 29, 2003
4.098
4.115
4.089
4.092
12,474
+0.01(+0.14%)
Oct 28, 2003
4.086
4.086
4.086
4.086
18,711
+0.02(+0.50%)
Oct 27, 2003
4.049
4.101
4.040
4.066
12,821
+0.04(+0.93%)
Oct 24, 2003
4.055
4.075
4.023
4.029
14,900
-0.05(-1.13%)
Oct 23, 2003
4.159
4.159
3.997
4.075
40,542
-0.10(-2.42%)
Oct 22, 2003
4.153
4.193
4.153
4.176
17,672
+0.03(+0.70%)
Oct 21, 2003
4.124
4.150
4.124
4.147
16,979
+0.02(+0.49%)
Oct 20, 2003
4.127
4.144
4.109
4.127
7,276
-0.03(-0.69%)
Oct 17, 2003
4.167
4.208
4.167
4.156
10,742
-0.02(-0.55%)
Oct 16, 2003
4.092
4.179
4.092
4.179
11,435
+0.09(+2.19%)
Oct 15, 2003
4.075
4.115
4.075
4.089
13,514
+0.01(+0.35%)
Oct 14, 2003
4.092
4.092
4.069
4.075
47,819
-0.07(-1.60%)
Oct 13, 2003
4.095
4.141
4.089
4.141
3,811
+0.05(+1.34%)
Oct 10, 2003
4.095
4.095
4.086
4.086
2,425
+0.05(+1.14%)
Oct 09, 2003
4.049
4.052
4.040
4.040
38,116
-0.01(-0.21%)
Oct 08, 2003
4.060
4.069
4.023
4.049
18,711
-0.01(-0.28%)
Oct 07, 2003
4.058
4.075
4.055
4.060
10,742
+0.00(+0.07%)
Oct 06, 2003
4.014
4.058
4.032
4.058
6,583
+0.04(+1.08%)
Oct 03, 2003
4.026
4.026
4.014
4.014
12,128
-0.01(-0.22%)
Oct 02, 2003
4.026
4.026
4.026
4.023
3,465
+0.03(+0.72%)
Oct 01, 2003
3.910
3.994
3.910
3.994
19,058
+0.08(+2.14%)
Sep 30, 2003
3.925
3.913
3.881
3.910
23,563
-0.01(-0.37%)
Sep 29, 2003
3.959
3.959
3.922
3.925
9,355
-0.05(-1.31%)
Sep 26, 2003
3.985
3.985
3.977
3.977
5,197
-0.01(-0.29%)
Sep 25, 2003
3.985
3.994
3.980
3.988
4,504
+0.02(+0.44%)
Sep 24, 2003
3.994
3.994
3.968
3.971
7,276
-0.03(-0.72%)
Sep 23, 2003
3.916
4.000
3.916
4.000
216,573
+0.08(+2.14%)
Sep 22, 2003
3.928
3.945
3.916
3.916
6,583
+0.00(+0.00%)
Sep 19, 2003
3.980
3.980
3.931
3.916
29,800
-0.06(-1.45%)
Sep 18, 2003
3.974
3.974
3.974
3.974
6,930
-0.04(-1.08%)
Sep 17, 2003
4.058
4.058
4.011
4.017
33,958
-0.03(-0.85%)
Sep 16, 2003
4.058
4.058
4.052
4.052
2,079
+0.02(+0.43%)
Sep 15, 2003
4.060
4.063
4.034
4.034
14,553
-0.03(-0.78%)
Sep 12, 2003
4.092
4.104
4.058
4.066
15,939
-0.01(-0.28%)
Sep 11, 2003
4.058
4.089
4.055
4.078
5,890
-0.01(-0.14%)
Sep 10, 2003
4.092
4.095
4.083
4.083
4,158
-0.01(-0.14%)
Sep 09, 2003
4.072
4.092
4.072
4.089
6,237
+0.03(+0.71%)
Sep 08, 2003
4.069
4.069
4.060
4.060
2,079
-0.02(-0.57%)
Sep 05, 2003
4.086
4.089
4.072
4.083
5,890
-0.01(-0.14%)
Sep 04, 2003
4.040
4.089
4.040
4.089
11,781
+0.06(+1.43%)
Sep 03, 2003
3.997
4.040
3.997
4.032
10,742
+0.04(+1.01%)
Sep 02, 2003
3.991
4.017
3.962
3.991
22,870
+0.01(+0.22%)
Aug 29, 2003
3.936
3.982
3.936
3.982
10,048
+0.04(+1.10%)
Aug 28, 2003
3.945
3.945
3.910
3.939
16,286
-0.01(-0.22%)
Aug 27, 2003
3.954
3.980
3.907
3.948
28,760
-0.07(-1.65%)
Aug 26, 2003
3.968
4.034
3.968
4.014
9,009
+0.05(+1.16%)
Aug 25, 2003
3.965
3.985
3.962
3.968
13,860
-0.01(-0.15%)
Aug 22, 2003
3.902
3.974
3.902
3.974
14,207
+0.04(+1.10%)
Aug 21, 2003
3.884
3.931
3.867
3.931
29,800
+0.03(+0.89%)
Aug 20, 2003
3.870
3.896
3.853
3.896
16,979
+0.01(+0.37%)
Aug 19, 2003
3.861
3.905
3.841
3.881
29,800
-0.01(-0.22%)
Aug 18, 2003
3.867
3.899
3.867
3.890
12,474
+0.01(+0.22%)
Aug 15, 2003
3.853
3.881
3.853
3.881
5,544
+0.04(+0.98%)
Aug 14, 2003
3.913
3.913
3.844
3.844
8,662
-0.07(-1.84%)
Aug 13, 2003
3.896
3.919
3.896
3.916
13,514
+0.02(+0.59%)
Aug 12, 2003
3.881
3.896
3.879
3.893
18,711
+0.02(+0.45%)
Aug 11, 2003
3.786
3.881
3.786
3.876
20,791
+0.12(+3.15%)
Aug 08, 2003
3.766
3.792
3.752
3.757
16,979
+0.01(+0.15%)
Aug 07, 2003
3.726
3.786
3.726
3.752
25,642
+0.04(+1.09%)
Aug 06, 2003
3.708
3.711
3.688
3.711
7,623
-0.03(-0.92%)
Aug 05, 2003
3.789
3.789
3.720
3.746
16,979
-0.06(-1.67%)
Aug 04, 2003
3.798
3.809
3.780
3.809
5,197
+0.00(+0.00%)
Aug 01, 2003
3.835
3.841
3.804
3.809
9,009
-0.01(-0.38%)
Jul 31, 2003
3.832
3.841
3.806
3.824
14,207
+0.00(+0.08%)
Jul 30, 2003
3.873
3.873
3.786
3.821
22,177
-0.07(-1.71%)
Jul 29, 2003
3.847
3.887
3.847
3.887
16,286
+0.04(+0.97%)
Jul 28, 2003
3.853
3.864
3.830
3.850
25,988
-0.01(-0.22%)
Jul 25, 2003
3.806
3.858
3.806
3.858
25,642
+0.08(+2.06%)
Jul 24, 2003
3.809
3.835
3.780
3.780
14,553
-0.04(-1.06%)
Jul 23, 2003
3.815
3.841
3.809
3.821
13,860
+0.01(+0.23%)
Jul 22, 2003
3.827
3.830
3.812
3.812
7,623
-0.01(-0.38%)
Jul 21, 2003
3.812
3.850
3.812
3.827
22,523
+0.01(+0.30%)
Jul 18, 2003
3.824
3.824
3.798
3.815
11,781
-0.02(-0.60%)
Jul 17, 2003
3.830
3.853
3.809
3.838
11,435
-0.01(-0.15%)
Jul 16, 2003
3.850
3.850
3.835
3.844
10,742
-0.01(-0.22%)
Jul 15, 2003
3.925
3.925
3.827
3.853
14,553
-0.10(-2.55%)
Jul 14, 2003
3.936
3.962
3.936
3.954
3,118
+0.00(+0.07%)
Jul 11, 2003
3.942
3.959
3.896
3.951
15,593
+0.01(+0.29%)
Jul 10, 2003
3.919
3.939
3.896
3.939
20,791
+0.00(+0.00%)
Jul 09, 2003
3.919
3.948
3.910
3.939
22,870
+0.04(+0.96%)
Jul 08, 2003
3.965
3.965
3.896
3.902
13,514
-0.10(-2.38%)
Jul 07, 2003
3.933
4.003
3.933
3.997
16,979
+0.07(+1.76%)
Jul 03, 2003
3.890
3.933
3.890
3.928
6,930
+0.02(+0.59%)
Jul 02, 2003
3.824
3.905
3.789
3.905
35,691
+0.08(+2.04%)
Jul 01, 2003
3.824
3.827
3.824
3.827
1,386
-0.01(-0.15%)
Jun 30, 2003
3.919
3.919
3.769
3.832
40,542
-0.08(-1.92%)
Jun 27, 2003
3.824
3.907
3.766
3.907
56,135
+0.10(+2.50%)
Jun 26, 2003
3.850
3.850
3.801
3.812
15,593
-0.04(-1.12%)
Jun 25, 2003
3.881
3.933
3.856
3.856
38,809
-0.02(-0.52%)
Jun 24, 2003
3.913
3.913
3.876
3.876
5,544
-0.03(-0.81%)
Jun 23, 2003
3.905
3.910
3.879
3.907
24,256
+0.01(+0.30%)
Jun 20, 2003
3.925
3.925
3.867
3.896
9,702
+0.00(+0.00%)
Jun 19, 2003
3.959
3.959
3.896
3.896
18,018
-0.09(-2.17%)
Jun 18, 2003
3.971
3.982
3.971
3.982
7,969
+0.04(+1.10%)
Jun 17, 2003
3.936
3.991
3.936
3.939
18,365
+0.01(+0.37%)
Jun 16, 2003
3.916
3.933
3.905
3.925
5,197
+0.02(+0.59%)
Jun 13, 2003
3.887
3.931
3.881
3.902
14,900
+0.02(+0.45%)
Jun 12, 2003
3.896
3.899
3.847
3.884
28,414
+0.05(+1.28%)
Jun 11, 2003
3.766
3.841
3.766
3.835
23,216
+0.10(+2.63%)
Jun 10, 2003
3.734
3.752
3.714
3.737
13,514
+0.00(+0.00%)
Jun 09, 2003
3.772
3.778
3.734
3.737
30,146
-0.03(-0.77%)
Jun 06, 2003
3.795
3.824
3.766
3.766
14,553
-0.04(-1.06%)
Jun 05, 2003
3.789
3.821
3.775
3.806
35,691
-0.00(-0.08%)
Jun 04, 2003
3.824
3.902
3.795
3.809
92,866
-0.14(-3.65%)
Jun 03, 2003
3.925
3.954
3.925
3.954
3,465
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.