Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.014 4.014 3.937 3.937 16,282 -0.06(-1.53%)
May 30, 2018 3.960 3.998 3.925 3.998 12,419 +0.11(+2.94%)
May 29, 2018 3.884 3.960 3.884 3.884 42,538 -0.02(-0.49%)
May 25, 2018 3.903 3.903 3.903 0 -0.06(-1.44%)
May 24, 2018 3.960 3.979 3.922 3.960 20,272 -0.04(-0.95%)
May 23, 2018 3.960 3.998 3.960 3.998 12,730 +0.00(+0.00%)
May 22, 2018 3.998 4.020 3.968 3.998 8,679 +0.04(+0.96%)
May 21, 2018 4.036 4.036 3.922 3.960 8,691 +0.00(+0.00%)
May 18, 2018 3.922 3.979 3.922 3.960 36,266 -0.02(-0.48%)
May 17, 2018 3.998 4.036 3.979 3.979 18,950 -0.02(-0.48%)
May 16, 2018 3.998 4.074 3.960 3.998 18,670 -0.04(-0.94%)
May 15, 2018 3.998 4.055 3.922 4.036 28,155 +0.04(+0.95%)
May 14, 2018 3.998 4.036 3.975 3.998 21,617 +0.04(+0.96%)
May 11, 2018 3.960 3.998 3.922 3.960 27,308 -0.04(-0.95%)
May 10, 2018 3.922 4.017 3.922 3.998 27,177 +0.04(+0.96%)
May 09, 2018 3.922 3.998 3.922 3.960 26,997 +0.00(+0.00%)
May 08, 2018 4.036 4.102 3.826 3.960 82,330 -0.08(-1.89%)
May 07, 2018 4.036 4.112 4.036 4.036 30,197 -0.11(-2.75%)
May 04, 2018 4.074 4.150 4.074 4.150 27,082 +0.08(+1.87%)
May 03, 2018 4.036 4.112 4.036 4.074 8,365 +0.04(+0.94%)
May 02, 2018 3.998 4.055 3.998 4.036 22,743 +0.04(+0.95%)
May 01, 2018 3.998 4.017 3.960 3.998 8,660 -0.02(-0.47%)
Apr 30, 2018 4.036 4.055 3.998 4.017 9,302 -0.06(-1.40%)
Apr 27, 2018 4.036 4.074 4.036 4.074 6,746 +0.04(+0.94%)
Apr 26, 2018 3.960 4.074 3.960 4.036 23,755 +0.08(+1.92%)
Apr 25, 2018 3.998 4.036 3.960 3.960 32,347 -0.04(-0.95%)
Apr 24, 2018 4.036 4.036 3.960 3.998 10,002 -0.04(-0.94%)
Apr 23, 2018 4.036 4.055 3.960 4.036 25,014 +0.00(+0.00%)
Apr 20, 2018 4.112 4.112 3.998 4.036 17,835 -0.08(-1.85%)
Apr 19, 2018 4.150 4.188 4.093 4.112 14,189 -0.08(-1.82%)
Apr 18, 2018 4.112 4.226 4.112 4.188 37,823 +0.04(+0.92%)
Apr 17, 2018 4.150 4.188 4.150 4.150 62,816 +0.00(+0.00%)
Apr 16, 2018 4.074 4.169 4.074 4.150 26,298 +0.08(+1.87%)
Apr 13, 2018 4.150 4.150 4.074 4.074 30,959 -0.08(-1.83%)
Apr 12, 2018 4.150 4.150 4.093 4.150 11,849 -0.02(-0.46%)
Apr 11, 2018 4.112 4.188 4.112 4.169 11,984 +0.02(+0.46%)
Apr 10, 2018 4.112 4.150 4.112 4.150 8,893 +0.06(+1.40%)
Apr 09, 2018 4.112 4.150 4.093 4.093 18,984 -0.02(-0.46%)
Apr 06, 2018 4.074 4.131 4.074 4.112 36,683 +0.00(+0.00%)
Apr 05, 2018 4.112 4.150 4.074 4.112 38,754 +0.04(+0.93%)
Apr 04, 2018 4.112 4.112 4.036 4.074 22,512 -0.04(-0.93%)
Apr 03, 2018 4.074 4.135 4.074 4.112 16,217 +0.04(+0.93%)
Apr 02, 2018 4.112 4.150 4.036 4.074 32,679 -0.08(-1.83%)
Mar 29, 2018 4.150 4.150 4.150 0 +0.08(+1.87%)
Mar 28, 2018 4.093 4.112 4.036 4.074 28,837 -0.04(-0.93%)
Mar 27, 2018 4.150 4.169 4.112 4.112 17,787 -0.04(-0.92%)
Mar 26, 2018 4.150 4.150 4.112 4.150 27,306 -0.04(-0.91%)
Mar 23, 2018 4.188 4.264 4.150 4.188 20,644 +0.04(+0.92%)
Mar 22, 2018 4.302 4.302 4.150 4.150 42,716 -0.19(-4.39%)
Mar 21, 2018 4.264 4.340 4.226 4.340 76,603 +0.15(+3.64%)
Mar 20, 2018 4.188 4.226 4.110 4.188 150,197 -0.04(-0.90%)
Mar 19, 2018 4.150 4.226 4.150 4.226 83,868 +0.04(+0.91%)
Mar 16, 2018 4.340 4.340 4.158 4.188 79,511 -0.15(-3.51%)
Mar 15, 2018 4.417 4.417 4.302 4.340 39,827 -0.04(-0.87%)
Mar 14, 2018 4.302 4.417 4.264 4.378 18,167 +0.11(+2.68%)
Mar 13, 2018 4.302 4.340 4.264 4.264 20,330 -0.08(-1.75%)
Mar 12, 2018 4.340 4.378 4.315 4.340 44,278 -0.04(-0.87%)
Mar 09, 2018 4.302 4.378 4.302 4.378 29,450 +0.04(+0.88%)
Mar 08, 2018 4.264 4.378 4.264 4.340 78,850 +0.04(+0.88%)
Mar 07, 2018 4.302 4.226 4.302 76,920 +0.00(+0.00%)
Mar 06, 2018 4.417 4.417 4.273 4.302 30,531 -0.08(-1.74%)
Mar 05, 2018 4.378 4.455 4.264 4.378 229,829 +0.00(+0.00%)
Mar 02, 2018 4.226 4.417 4.150 4.378 52,683 +0.11(+2.68%)
Mar 01, 2018 4.188 4.302 4.188 4.264 40,896 +0.04(+0.90%)
Feb 28, 2018 4.036 4.295 4.036 4.226 135,069 +0.28(+7.17%)
Feb 27, 2018 3.981 3.981 3.890 3.944 22,615 +0.00(+0.00%)
Feb 26, 2018 4.019 4.019 3.944 3.944 20,557 -0.04(-0.94%)
Feb 23, 2018 3.944 3.981 3.944 3.981 14,034 +0.08(+1.92%)
Feb 22, 2018 3.906 3.944 3.906 3.906 25,750 +0.04(+0.97%)
Feb 21, 2018 3.868 3.981 3.850 3.868 22,053 +0.00(+0.00%)
Feb 20, 2018 3.868 3.906 3.868 3.868 6,776 -0.04(-0.96%)
Feb 16, 2018 3.906 3.906 3.906 0 +0.00(+0.00%)
Feb 15, 2018 3.906 3.944 3.846 3.906 18,504 +0.04(+0.97%)
Feb 14, 2018 3.868 3.944 3.756 3.868 170,014 -0.04(-0.96%)
Feb 13, 2018 3.906 3.925 3.868 3.906 17,941 -0.04(-0.95%)
Feb 12, 2018 3.868 3.981 3.868 3.944 13,131 +0.08(+1.94%)
Feb 09, 2018 3.906 3.944 3.850 3.868 23,582 -0.04(-0.96%)
Feb 08, 2018 3.944 3.944 3.881 3.906 40,369 +0.00(+0.00%)
Feb 07, 2018 3.831 3.944 3.831 3.906 33,232 +0.11(+2.97%)
Feb 06, 2018 3.906 3.906 3.775 3.793 43,717 -0.15(-3.81%)
Feb 05, 2018 4.019 4.019 3.944 3.944 25,259 -0.08(-1.87%)
Feb 02, 2018 4.056 4.056 3.902 4.019 92,850 -0.04(-0.93%)
Feb 01, 2018 4.094 4.131 4.019 4.056 45,818 -0.08(-1.82%)
Jan 31, 2018 4.094 4.169 4.060 4.131 16,530 +0.04(+0.92%)
Jan 30, 2018 4.131 4.131 4.094 4.094 23,542 -0.08(-1.80%)
Jan 29, 2018 4.131 4.207 4.131 4.169 38,546 +0.00(+0.00%)
Jan 26, 2018 4.207 4.244 4.169 4.169 28,073 -0.04(-0.89%)
Jan 25, 2018 4.282 4.282 4.188 4.207 46,341 -0.04(-0.89%)
Jan 24, 2018 4.282 4.282 4.214 4.244 32,855 +0.00(+0.00%)
Jan 23, 2018 4.244 4.244 4.207 4.244 13,604 +0.00(+0.00%)
Jan 22, 2018 4.244 4.282 4.229 4.244 28,101 +0.00(+0.00%)
Jan 19, 2018 4.207 4.282 4.207 4.244 20,968 +0.04(+0.89%)
Jan 18, 2018 4.282 4.306 4.207 4.207 63,769 -0.08(-1.75%)
Jan 17, 2018 4.357 4.357 4.244 4.282 29,534 -0.08(-1.72%)
Jan 16, 2018 4.319 4.394 4.319 4.357 43,853 +0.09(+2.20%)
Jan 12, 2018 4.263 4.263 4.263 0 +0.02(+0.44%)
Jan 11, 2018 4.319 4.319 4.244 4.244 56,796 -0.08(-1.74%)
Jan 10, 2018 4.357 4.357 4.300 4.319 31,395 -0.08(-1.71%)
Jan 09, 2018 4.357 4.394 4.357 4.394 29,753 +0.00(+0.00%)
Jan 08, 2018 4.394 4.432 4.394 4.394 34,850 -0.04(-0.85%)
Jan 05, 2018 4.394 4.469 4.394 4.432 13,413 +0.04(+0.85%)
Jan 04, 2018 4.469 4.469 4.360 4.394 44,158 -0.04(-0.85%)
Jan 03, 2018 4.394 4.469 4.394 4.432 40,767 -0.04(-0.84%)
Jan 02, 2018 4.432 4.507 4.394 4.469 65,916 +0.00(+0.00%)
Dec 29, 2017 4.469 4.469 4.469 0 +0.04(+0.85%)
Dec 28, 2017 4.319 4.432 4.319 4.432 23,318 +0.11(+2.61%)
Dec 27, 2017 4.319 4.394 4.300 4.319 59,758 +0.11(+2.68%)
Dec 26, 2017 4.282 4.319 4.064 4.207 52,117 -0.11(-2.61%)
Dec 22, 2017 4.357 4.357 4.282 4.319 58,070 -0.04(-0.86%)
Dec 21, 2017 4.319 4.394 4.319 4.357 28,755 +0.04(+0.87%)
Dec 20, 2017 4.357 4.357 4.282 4.319 10,876 +0.00(+0.00%)
Dec 19, 2017 4.319 4.394 4.319 4.319 75,306 -0.04(-0.86%)
Dec 18, 2017 4.282 4.394 4.282 4.357 49,475 +0.04(+0.87%)
Dec 15, 2017 4.415 4.415 4.300 4.319 83,900 -0.08(-1.71%)
Dec 14, 2017 4.394 4.432 4.357 4.394 34,836 +0.00(+0.00%)
Dec 13, 2017 4.394 4.432 4.319 4.394 58,868 -0.08(-1.68%)
Dec 12, 2017 4.469 4.507 4.394 4.469 39,160 -0.04(-0.83%)
Dec 11, 2017 4.582 4.620 4.432 4.507 29,174 -0.11(-2.44%)
Dec 08, 2017 4.695 4.695 4.545 4.620 25,926 -0.04(-0.81%)
Dec 07, 2017 4.601 4.695 4.537 4.657 21,071 +0.00(+0.00%)
Dec 06, 2017 4.469 4.770 4.469 4.657 76,014 +0.15(+3.33%)
Dec 05, 2017 4.545 4.582 4.448 4.507 28,353 -0.04(-0.83%)
Dec 04, 2017 4.582 4.620 4.582 4.545 63,240 +0.00(+0.00%)
Dec 01, 2017 4.507 4.578 4.488 4.545 61,234 +0.04(+0.83%)
Nov 30, 2017 4.507 4.545 4.432 4.507 45,775 +0.09(+2.07%)
Nov 29, 2017 4.453 4.527 4.416 4.416 21,339 -0.07(-1.65%)
Nov 28, 2017 4.342 4.504 4.342 4.490 31,427 +0.11(+2.54%)
Nov 27, 2017 4.416 4.416 4.416 4.379 21,634 -0.04(-0.84%)
Nov 24, 2017 4.342 4.453 4.342 4.416 12,143 +0.00(+0.00%)
Nov 22, 2017 4.379 4.416 4.379 4.416 14,251 +0.07(+1.71%)
Nov 21, 2017 4.286 4.379 4.286 4.342 38,142 +0.04(+0.86%)
Nov 20, 2017 4.342 4.342 4.267 4.304 8,358 -0.04(-0.85%)
Nov 17, 2017 4.304 4.342 4.286 4.342 75,333 +0.02(+0.43%)
Nov 16, 2017 4.230 4.342 4.212 4.323 40,634 +0.06(+1.30%)
Nov 15, 2017 4.342 4.342 4.241 4.267 31,210 -0.04(-0.86%)
Nov 14, 2017 4.304 4.379 4.267 4.304 22,701 +0.00(+0.00%)
Nov 13, 2017 4.453 4.490 4.304 4.304 25,352 -0.20(-4.53%)
Nov 10, 2017 4.453 4.527 4.453 4.509 25,838 +0.02(+0.41%)
Nov 09, 2017 4.453 4.527 4.453 4.490 19,069 -0.04(-0.82%)
Nov 08, 2017 4.379 4.536 4.379 4.527 51,356 +0.07(+1.67%)
Nov 07, 2017 4.342 4.453 4.342 4.453 15,158 +0.07(+1.69%)
Nov 06, 2017 4.342 4.416 4.342 4.379 12,860 +0.04(+0.85%)
Nov 03, 2017 4.342 4.379 4.304 4.342 18,354 +0.00(+0.00%)
Nov 02, 2017 4.342 4.379 4.304 4.342 7,241 -0.04(-0.85%)
Nov 01, 2017 4.342 4.416 4.342 4.379 48,393 +0.00(+0.00%)
Oct 31, 2017 4.453 4.453 4.379 4.379 14,759 -0.11(-2.48%)
Oct 30, 2017 4.379 4.527 4.379 4.490 60,451 +0.04(+0.83%)
Oct 27, 2017 4.395 4.490 4.395 4.453 12,422 -0.04(-0.83%)
Oct 26, 2017 4.433 4.490 4.416 4.490 30,794 +0.04(+0.83%)
Oct 25, 2017 4.527 4.601 4.453 4.453 18,395 -0.11(-2.44%)
Oct 24, 2017 4.601 4.638 4.527 4.564 26,808 -0.04(-0.81%)
Oct 23, 2017 4.638 4.638 4.601 4.601 8,156 +0.00(+0.00%)
Oct 20, 2017 4.638 4.713 4.535 4.601 28,103 -0.07(-1.59%)
Oct 19, 2017 4.750 4.750 4.638 4.676 16,468 -0.04(-0.79%)
Oct 18, 2017 4.527 4.750 4.527 4.713 70,587 +0.22(+4.96%)
Oct 17, 2017 4.342 4.527 4.342 4.490 21,444 +0.15(+3.42%)
Oct 16, 2017 4.416 4.416 4.342 4.342 10,136 -0.07(-1.68%)
Oct 13, 2017 4.453 4.453 4.379 4.416 8,075 +0.00(+0.00%)
Oct 12, 2017 4.379 4.416 4.358 4.416 8,320 +0.00(+0.00%)
Oct 11, 2017 4.416 4.416 4.360 4.416 17,682 +0.00(+0.00%)
Oct 10, 2017 4.416 4.453 4.379 4.416 14,735 +0.00(+0.00%)
Oct 09, 2017 4.416 4.453 4.379 4.416 7,540 -0.04(-0.83%)
Oct 06, 2017 4.379 4.453 4.379 4.453 47,310 +0.07(+1.69%)
Oct 05, 2017 4.416 4.453 4.342 4.379 33,093 -0.04(-0.84%)
Oct 04, 2017 4.379 4.453 4.379 4.416 15,968 +0.00(+0.00%)
Oct 03, 2017 4.379 4.453 4.379 4.416 15,360 +0.00(+0.08%)
Oct 02, 2017 4.304 4.416 4.267 4.412 28,947 +0.07(+1.62%)
Sep 29, 2017 4.342 4.379 4.316 4.342 12,682 +0.00(+0.00%)
Sep 28, 2017 4.304 4.379 4.267 4.342 33,993 +0.04(+0.86%)
Sep 27, 2017 4.379 4.379 4.304 4.304 10,663 -0.11(-2.52%)
Sep 26, 2017 4.342 4.453 4.304 4.416 48,009 +0.07(+1.71%)
Sep 25, 2017 4.304 4.416 4.304 4.342 15,308 +0.00(+0.00%)
Sep 22, 2017 4.416 4.416 4.321 4.342 35,968 -0.07(-1.68%)
Sep 21, 2017 4.416 4.453 4.379 4.416 17,159 -0.04(-0.83%)
Sep 20, 2017 4.453 4.500 4.416 4.453 15,468 +0.00(+0.00%)
Sep 19, 2017 4.527 4.527 4.416 4.453 32,460 -0.02(-0.42%)
Sep 18, 2017 4.564 4.601 4.469 4.471 26,250 -0.02(-0.41%)
Sep 15, 2017 4.564 4.601 4.471 4.490 59,562 -0.07(-1.63%)
Sep 14, 2017 4.564 4.601 4.564 4.564 48,923 -0.04(-0.81%)
Sep 13, 2017 4.713 4.531 4.601 30,817 -0.11(-2.36%)
Sep 12, 2017 4.638 4.713 4.609 4.713 19,957 +0.04(+0.79%)
Sep 11, 2017 4.713 4.713 4.601 4.676 41,730 -0.07(-1.56%)
Sep 08, 2017 4.676 4.750 4.676 4.750 30,680 +0.04(+0.79%)
Sep 07, 2017 4.676 4.713 4.676 4.713 11,861 +0.04(+0.79%)
Sep 06, 2017 4.638 4.713 4.626 4.676 34,254 +0.04(+0.80%)
Sep 05, 2017 4.601 4.638 4.564 4.638 47,602 +0.00(+0.00%)
Sep 01, 2017 4.564 4.676 4.564 4.638 43,883 +0.07(+1.63%)
Aug 31, 2017 4.490 4.583 4.490 4.564 48,071 +0.04(+0.82%)
Aug 30, 2017 4.527 4.546 4.490 4.527 21,750 +0.05(+1.20%)
Aug 29, 2017 4.547 4.547 4.473 4.473 36,646 -0.04(-0.81%)
Aug 28, 2017 4.583 4.620 4.510 4.510 9,512 -0.11(-2.38%)
Aug 25, 2017 4.598 4.620 4.547 4.620 16,233 +0.00(+0.00%)
Aug 24, 2017 4.547 4.642 4.547 4.620 45,125 +0.04(+0.80%)
Aug 23, 2017 4.437 4.583 4.437 4.583 40,792 +0.11(+2.46%)
Aug 22, 2017 4.583 4.583 4.444 4.473 20,361 -0.07(-1.61%)
Aug 21, 2017 4.583 4.583 4.510 4.547 23,845 +0.00(+0.00%)
Aug 18, 2017 4.583 4.583 4.514 4.547 13,960 +0.00(+0.00%)
Aug 17, 2017 4.620 4.620 4.528 4.547 50,870 +0.00(+0.00%)
Aug 16, 2017 4.547 4.620 4.547 4.547 66,436 -0.04(-0.80%)
Aug 15, 2017 4.620 4.620 4.583 4.583 15,440 +0.00(+0.00%)
Aug 14, 2017 4.547 4.638 4.547 4.583 27,413 +0.04(+0.81%)
Aug 11, 2017 4.583 4.730 4.528 4.547 155,161 -0.05(-1.20%)
Aug 10, 2017 4.620 4.730 4.600 4.602 20,096 -0.17(-3.46%)
Aug 09, 2017 4.730 4.803 4.730 4.767 47,668 -0.04(-0.76%)
Aug 08, 2017 4.730 4.803 4.730 4.803 51,915 +0.04(+0.77%)
Aug 07, 2017 4.730 4.767 4.693 4.767 21,131 +0.00(+0.00%)
Aug 04, 2017 4.767 4.803 4.730 4.767 19,083 +0.04(+0.78%)
Aug 03, 2017 4.730 4.803 4.723 4.730 18,581 +0.04(+0.78%)
Aug 02, 2017 4.583 4.767 4.583 4.693 33,544 +0.07(+1.59%)
Aug 01, 2017 4.767 4.767 4.550 4.620 40,878 -0.15(-3.08%)
Jul 31, 2017 4.803 4.822 4.730 4.767 54,722 -0.04(-0.76%)
Jul 28, 2017 4.730 4.807 4.730 4.803 35,086 +0.07(+1.55%)
Jul 27, 2017 4.767 4.767 4.693 4.730 19,655 +0.00(+0.00%)
Jul 26, 2017 4.693 4.803 4.693 4.730 26,025 +0.07(+1.57%)
Jul 25, 2017 4.767 4.767 4.657 4.657 22,214 -0.11(-2.31%)
Jul 24, 2017 4.803 4.803 4.739 4.767 11,305 +0.00(+0.00%)
Jul 21, 2017 4.730 4.789 4.723 4.767 26,443 +0.04(+0.78%)
Jul 20, 2017 4.767 4.767 4.723 4.730 20,932 +0.00(+0.00%)
Jul 19, 2017 4.657 4.840 4.620 4.730 62,093 +0.04(+0.78%)
Jul 18, 2017 4.620 4.693 4.595 4.693 24,606 +0.07(+1.59%)
Jul 17, 2017 4.657 4.657 4.583 4.620 34,833 -0.02(-0.40%)
Jul 14, 2017 4.620 4.657 4.492 4.638 36,670 +0.05(+1.20%)
Jul 13, 2017 4.547 4.602 4.510 4.583 61,180 +0.00(+0.00%)
Jul 12, 2017 4.473 4.620 4.473 4.583 35,059 +0.11(+2.46%)
Jul 11, 2017 4.547 4.583 4.437 4.473 31,822 -0.07(-1.61%)
Jul 10, 2017 4.583 4.620 4.547 4.547 22,772 -0.04(-0.80%)
Jul 07, 2017 4.620 4.620 4.576 4.583 31,710 -0.07(-1.57%)
Jul 06, 2017 4.730 4.730 4.657 4.657 16,543 -0.07(-1.55%)
Jul 05, 2017 4.693 4.730 4.620 4.730 36,691 +0.00(+0.00%)
Jul 03, 2017 4.730 4.730 4.703 4.730 6,250 +0.04(+0.78%)
Jun 30, 2017 4.693 4.723 4.638 4.693 72,624 +0.02(+0.53%)
Jun 29, 2017 4.583 4.723 4.583 4.669 55,865 +0.09(+1.86%)
Jun 28, 2017 4.437 4.620 4.437 4.583 58,359 +0.11(+2.46%)
Jun 27, 2017 4.400 4.473 4.400 4.473 28,127 +0.04(+0.83%)
Jun 26, 2017 4.437 4.510 4.429 4.437 34,876 +0.00(+0.00%)
Jun 23, 2017 4.363 4.473 4.363 4.437 76,727 +0.00(+0.00%)
Jun 22, 2017 4.327 4.451 4.327 4.437 89,693 +0.15(+3.42%)
Jun 21, 2017 4.253 4.327 4.253 4.290 13,232 +0.00(+0.00%)
Jun 20, 2017 4.253 4.327 4.253 4.290 20,310 -0.04(-0.85%)
Jun 19, 2017 4.327 4.363 4.290 4.327 58,958 +0.02(+0.43%)
Jun 16, 2017 4.107 4.327 4.107 4.308 72,535 +0.20(+4.91%)
Jun 15, 2017 4.143 4.162 4.074 4.107 35,100 -0.04(-0.89%)
Jun 14, 2017 4.217 4.253 4.143 4.143 59,190 -0.07(-1.74%)
Jun 13, 2017 4.217 4.253 4.180 4.217 19,552 +0.02(+0.44%)
Jun 12, 2017 4.180 4.217 4.143 4.198 33,248 +0.05(+1.33%)
Jun 09, 2017 4.107 4.217 4.107 4.143 15,528 +0.00(+0.00%)
Jun 08, 2017 4.180 4.180 4.110 4.143 23,047 -0.04(-0.88%)
Jun 07, 2017 4.217 4.237 4.143 4.180 27,220 -0.04(-0.87%)
Jun 06, 2017 4.180 4.290 4.180 4.217 40,932 +0.02(+0.44%)
Jun 05, 2017 4.180 4.235 4.180 4.198 35,700 +0.02(+0.44%)
Jun 02, 2017 4.143 4.253 4.107 4.180 97,101 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.