Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
USD Partners LP
(NY:
USDP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.091
7.177
7.057
7.144
39,018
+0.05(+0.75%)
May 30, 2019
7.204
7.325
7.091
7.091
104,044
-0.13(-1.76%)
May 29, 2019
7.238
7.325
7.177
7.218
77,175
-0.23(-3.05%)
May 28, 2019
7.465
7.492
7.351
7.445
65,296
-0.03(-0.45%)
May 24, 2019
7.545
7.545
7.452
7.479
17,939
-0.01(-0.18%)
May 23, 2019
7.458
7.492
7.412
7.492
58,875
-0.05(-0.71%)
May 22, 2019
7.559
7.559
7.465
7.545
24,541
-0.01(-0.09%)
May 21, 2019
7.519
7.559
7.472
7.552
50,358
+0.06(+0.80%)
May 20, 2019
7.325
7.492
7.311
7.492
84,831
+0.21(+2.85%)
May 17, 2019
7.224
7.325
7.208
7.285
54,864
+0.03(+0.37%)
May 16, 2019
7.218
7.298
7.191
7.258
43,337
+0.05(+0.65%)
May 15, 2019
7.204
7.211
7.131
7.211
45,359
+0.02(+0.28%)
May 14, 2019
7.204
7.204
7.125
7.191
42,882
+0.08(+1.13%)
May 13, 2019
7.198
7.198
7.024
7.111
39,964
-0.07(-0.93%)
May 10, 2019
7.084
7.177
7.051
7.177
27,507
+0.11(+1.61%)
May 09, 2019
7.271
7.358
7.050
7.064
122,445
-0.17(-2.31%)
May 08, 2019
7.278
7.365
7.231
7.231
174,641
-0.05(-0.64%)
May 07, 2019
7.204
7.345
7.191
7.278
80,549
+0.01(+0.09%)
May 06, 2019
7.285
7.425
7.264
7.271
61,772
-0.05(-0.71%)
May 03, 2019
7.226
7.359
7.213
7.323
236,301
+0.11(+1.53%)
May 02, 2019
7.232
7.232
7.194
7.213
75,774
-0.02(-0.27%)
May 01, 2019
7.206
7.232
7.206
7.232
78,682
+0.03(+0.36%)
Apr 30, 2019
7.206
7.226
7.187
7.206
94,298
+0.00(+0.00%)
Apr 29, 2019
7.200
7.226
7.181
7.206
109,013
+0.01(+0.10%)
Apr 26, 2019
7.181
7.206
7.161
7.199
67,492
+0.03(+0.44%)
Apr 25, 2019
7.142
7.168
7.129
7.168
34,126
+0.03(+0.45%)
Apr 24, 2019
7.122
7.148
7.122
7.135
39,372
+0.01(+0.18%)
Apr 23, 2019
7.103
7.180
7.103
7.122
191,682
+0.03(+0.36%)
Apr 22, 2019
7.090
7.102
7.051
7.096
77,409
+0.01(+0.09%)
Apr 18, 2019
7.070
7.122
7.058
7.090
20,077
+0.03(+0.46%)
Apr 17, 2019
7.064
7.090
7.041
7.058
30,949
+0.00(+0.00%)
Apr 16, 2019
7.070
7.070
7.042
7.058
24,637
+0.01(+0.09%)
Apr 15, 2019
7.090
7.090
6.934
7.051
52,752
-0.01(-0.18%)
Apr 12, 2019
6.993
7.064
6.947
7.064
395,997
+0.10(+1.49%)
Apr 11, 2019
6.941
6.980
6.928
6.960
196,086
+0.02(+0.28%)
Apr 10, 2019
6.941
6.993
6.934
6.941
57,720
+0.00(+0.00%)
Apr 09, 2019
6.993
7.019
6.941
6.941
221,036
-0.08(-1.20%)
Apr 08, 2019
7.051
7.077
6.999
7.025
147,391
+0.00(+0.00%)
Apr 05, 2019
7.116
7.116
6.986
7.025
328,814
+0.00(+0.00%)
Apr 04, 2019
6.999
7.077
6.999
7.025
135,851
+0.02(+0.28%)
Apr 03, 2019
7.045
7.045
6.967
7.006
38,192
-0.03(-0.37%)
Apr 02, 2019
7.025
7.045
6.999
7.032
216,445
-0.03(-0.37%)
Apr 01, 2019
7.064
7.109
6.980
7.058
98,790
+0.05(+0.74%)
Mar 29, 2019
7.116
7.116
6.922
7.006
145,024
-0.05(-0.64%)
Mar 28, 2019
7.083
7.109
7.051
7.051
13,337
-0.04(-0.55%)
Mar 27, 2019
7.025
7.090
7.025
7.090
41,270
+0.02(+0.27%)
Mar 26, 2019
7.038
7.096
7.038
7.070
60,380
+0.03(+0.46%)
Mar 25, 2019
7.070
7.103
6.960
7.038
92,230
-0.06(-0.82%)
Mar 22, 2019
7.129
7.194
7.096
7.096
67,492
-0.06(-0.90%)
Mar 21, 2019
7.129
7.187
7.129
7.161
46,262
+0.00(+0.00%)
Mar 20, 2019
7.181
7.181
7.113
7.161
83,148
+0.03(+0.45%)
Mar 19, 2019
7.155
7.258
7.122
7.129
59,096
-0.03(-0.36%)
Mar 18, 2019
7.219
7.316
7.135
7.155
79,959
+0.03(+0.45%)
Mar 15, 2019
7.135
7.232
7.122
7.122
44,325
-0.05(-0.63%)
Mar 14, 2019
7.226
7.245
7.155
7.168
48,176
-0.05(-0.63%)
Mar 13, 2019
7.329
7.349
7.190
7.213
69,305
-0.12(-1.68%)
Mar 12, 2019
7.336
7.349
7.297
7.336
50,583
+0.00(+0.00%)
Mar 11, 2019
7.226
7.342
7.142
7.336
180,015
+0.10(+1.34%)
Mar 08, 2019
7.181
7.239
7.129
7.239
92,976
+0.05(+0.72%)
Mar 07, 2019
7.096
7.213
7.038
7.187
102,767
+0.05(+0.73%)
Mar 06, 2019
7.206
7.206
7.028
7.135
88,433
-0.05(-0.72%)
Mar 05, 2019
7.070
7.271
7.025
7.187
70,317
+0.12(+1.74%)
Mar 04, 2019
6.986
7.070
6.928
7.064
73,611
+0.14(+2.06%)
Mar 01, 2019
7.090
7.096
6.896
6.922
106,258
-0.15(-2.11%)
Feb 28, 2019
7.142
7.165
7.064
7.070
57,975
-0.06(-0.91%)
Feb 27, 2019
7.206
7.206
7.135
7.135
39,602
-0.05(-0.72%)
Feb 26, 2019
7.187
7.206
7.142
7.187
52,176
+0.03(+0.36%)
Feb 25, 2019
7.161
7.291
7.155
7.161
42,861
-0.03(-0.36%)
Feb 22, 2019
7.193
7.236
7.155
7.187
79,539
+0.00(+0.00%)
Feb 21, 2019
7.200
7.265
7.129
7.187
70,277
-0.07(-0.98%)
Feb 20, 2019
7.323
7.323
7.181
7.258
143,725
-0.06(-0.88%)
Feb 19, 2019
7.394
7.446
7.291
7.323
168,957
-0.04(-0.53%)
Feb 15, 2019
7.414
7.414
7.349
7.362
55,754
-0.05(-0.70%)
Feb 14, 2019
7.258
7.414
7.258
7.414
155,009
+0.16(+2.14%)
Feb 13, 2019
7.122
7.284
7.083
7.258
155,061
+0.14(+1.91%)
Feb 12, 2019
7.058
7.148
7.032
7.122
76,672
+0.10(+1.38%)
Feb 11, 2019
7.006
7.096
6.941
7.025
98,316
+0.02(+0.28%)
Feb 08, 2019
6.986
7.109
6.889
7.006
58,225
+0.04(+0.56%)
Feb 07, 2019
7.217
7.249
6.961
6.967
137,938
-0.33(-4.47%)
Feb 06, 2019
7.318
7.324
7.224
7.293
99,330
-0.02(-0.26%)
Feb 05, 2019
7.355
7.355
7.274
7.311
79,511
-0.05(-0.68%)
Feb 04, 2019
7.243
7.362
7.243
7.362
129,340
+0.13(+1.73%)
Feb 01, 2019
7.318
7.318
7.023
7.236
150,834
+0.16(+2.30%)
Jan 31, 2019
7.048
7.111
7.017
7.073
157,994
+0.03(+0.36%)
Jan 30, 2019
7.023
7.073
6.973
7.048
110,533
+0.03(+0.36%)
Jan 29, 2019
6.892
7.067
6.892
7.023
180,986
+0.21(+3.03%)
Jan 28, 2019
6.910
6.929
6.816
6.816
87,581
-0.13(-1.89%)
Jan 25, 2019
6.854
6.948
6.798
6.948
158,335
+0.07(+1.00%)
Jan 24, 2019
6.910
6.936
6.823
6.879
123,487
+0.01(+0.18%)
Jan 23, 2019
6.835
6.892
6.785
6.867
84,973
+0.09(+1.39%)
Jan 22, 2019
6.816
6.898
6.710
6.773
263,388
+0.02(+0.28%)
Jan 18, 2019
6.748
6.835
6.672
6.754
76,933
+0.06(+0.94%)
Jan 17, 2019
6.660
6.741
6.629
6.691
36,078
+0.02(+0.28%)
Jan 16, 2019
6.672
6.685
6.585
6.672
16,179
-0.01(-0.19%)
Jan 15, 2019
6.660
6.691
6.566
6.685
42,796
+0.10(+1.52%)
Jan 14, 2019
6.603
6.754
6.535
6.585
42,961
-0.03(-0.47%)
Jan 11, 2019
6.766
6.804
6.597
6.616
84,435
-0.19(-2.85%)
Jan 10, 2019
6.791
6.823
6.585
6.810
202,862
+0.01(+0.18%)
Jan 09, 2019
6.647
6.798
6.525
6.798
97,405
+0.15(+2.26%)
Jan 08, 2019
6.729
6.773
6.535
6.647
95,834
-0.03(-0.47%)
Jan 07, 2019
6.654
6.779
6.578
6.679
109,519
+0.10(+1.52%)
Jan 04, 2019
6.716
6.835
6.578
6.578
143,172
-0.06(-0.85%)
Jan 03, 2019
6.635
6.729
6.604
6.635
57,715
+0.04(+0.67%)
Jan 02, 2019
6.541
6.707
6.421
6.591
81,174
+0.04(+0.67%)
Dec 31, 2018
6.641
6.729
6.516
6.547
135,990
-0.03(-0.48%)
Dec 28, 2018
6.453
6.578
6.334
6.578
54,906
+0.11(+1.74%)
Dec 27, 2018
6.359
6.466
6.343
6.466
49,147
+0.05(+0.78%)
Dec 26, 2018
6.315
6.478
6.134
6.416
108,677
+0.06(+0.99%)
Dec 24, 2018
6.441
6.535
6.265
6.353
45,010
-0.09(-1.36%)
Dec 21, 2018
6.190
6.547
6.096
6.441
1,276,103
+0.07(+1.08%)
Dec 20, 2018
6.547
6.610
6.328
6.372
114,447
-0.16(-2.40%)
Dec 19, 2018
6.390
6.660
6.328
6.528
113,572
+0.18(+2.86%)
Dec 18, 2018
6.566
6.622
6.315
6.347
94,532
-0.21(-3.15%)
Dec 17, 2018
6.610
6.672
6.466
6.553
76,286
-0.03(-0.38%)
Dec 14, 2018
6.610
6.697
6.497
6.578
65,920
-0.04(-0.57%)
Dec 13, 2018
6.610
6.704
6.578
6.616
100,166
+0.04(+0.57%)
Dec 12, 2018
6.503
6.597
6.483
6.578
55,190
+0.15(+2.34%)
Dec 11, 2018
6.610
6.610
6.416
6.428
45,330
-0.14(-2.19%)
Dec 10, 2018
6.641
6.668
6.409
6.572
91,282
-0.08(-1.22%)
Dec 07, 2018
6.610
6.666
6.491
6.654
71,985
+0.08(+1.14%)
Dec 06, 2018
6.829
6.860
6.422
6.578
212,502
-0.29(-4.20%)
Dec 04, 2018
6.829
6.892
6.748
6.867
95,448
+0.00(+0.00%)
Dec 03, 2018
6.578
6.951
6.578
6.867
216,141
+0.29(+4.48%)
Nov 30, 2018
6.622
6.622
6.469
6.572
32,560
-0.06(-0.85%)
Nov 29, 2018
6.578
6.679
6.578
6.629
17,871
+0.07(+1.05%)
Nov 28, 2018
6.522
6.635
6.507
6.560
97,833
+0.04(+0.58%)
Nov 27, 2018
6.597
6.621
6.471
6.522
31,871
-0.05(-0.76%)
Nov 26, 2018
6.566
6.603
6.484
6.572
36,461
+0.09(+1.35%)
Nov 23, 2018
6.578
6.610
6.453
6.484
11,970
-0.09(-1.43%)
Nov 21, 2018
6.578
6.578
6.578
0
+0.16(+2.54%)
Nov 20, 2018
6.459
6.510
6.284
6.416
118,603
-0.10(-1.54%)
Nov 19, 2018
6.510
6.578
6.453
6.516
19,747
+0.01(+0.10%)
Nov 16, 2018
6.610
6.610
6.422
6.510
46,766
-0.13(-1.98%)
Nov 15, 2018
6.403
6.647
6.340
6.641
76,012
+0.24(+3.72%)
Nov 14, 2018
6.453
6.522
6.347
6.403
62,122
-0.02(-0.29%)
Nov 13, 2018
6.603
6.632
6.334
6.422
51,419
-0.18(-2.66%)
Nov 12, 2018
6.553
6.720
6.535
6.597
90,219
+0.04(+0.67%)
Nov 09, 2018
6.441
6.591
6.315
6.553
110,132
+0.00(+0.00%)
Nov 08, 2018
6.566
6.710
6.478
6.553
211,046
-0.02(-0.29%)
Nov 07, 2018
6.610
6.616
6.371
6.572
51,406
-0.01(-0.10%)
Nov 06, 2018
6.704
6.879
6.510
6.578
69,112
-0.11(-1.59%)
Nov 05, 2018
6.942
6.942
6.635
6.685
65,351
-0.11(-1.59%)
Nov 02, 2018
6.805
6.914
6.641
6.793
203,786
+0.00(+0.00%)
Nov 01, 2018
6.611
6.793
6.589
6.793
199,425
+0.26(+3.99%)
Oct 31, 2018
6.417
6.611
6.417
6.532
151,410
+0.12(+1.89%)
Oct 30, 2018
6.368
6.447
6.368
6.411
31,694
+0.05(+0.76%)
Oct 29, 2018
6.393
6.428
6.338
6.362
87,923
+0.01(+0.19%)
Oct 26, 2018
6.375
6.423
6.235
6.350
64,136
-0.07(-1.13%)
Oct 25, 2018
6.368
6.423
6.334
6.423
59,449
+0.12(+1.83%)
Oct 24, 2018
6.284
6.375
6.247
6.308
37,886
+0.01(+0.19%)
Oct 23, 2018
6.338
6.434
6.241
6.296
89,232
-0.17(-2.63%)
Oct 22, 2018
6.453
6.472
6.405
6.465
27,928
+0.04(+0.66%)
Oct 19, 2018
6.338
6.490
6.308
6.423
62,158
+0.12(+1.92%)
Oct 18, 2018
6.247
6.367
6.247
6.302
64,875
+0.02(+0.29%)
Oct 17, 2018
6.308
6.308
6.217
6.284
34,086
-0.04(-0.67%)
Oct 16, 2018
6.241
6.332
6.217
6.326
34,162
+0.08(+1.26%)
Oct 15, 2018
6.186
6.277
6.124
6.247
56,212
+0.06(+0.98%)
Oct 12, 2018
6.162
6.271
6.086
6.186
94,473
+0.04(+0.69%)
Oct 11, 2018
6.138
6.223
6.095
6.144
87,313
+0.01(+0.10%)
Oct 10, 2018
6.162
6.199
6.071
6.138
119,231
-0.02(-0.30%)
Oct 09, 2018
6.144
6.338
6.096
6.156
202,800
+0.01(+0.20%)
Oct 08, 2018
6.144
6.144
6.077
6.144
147,476
+0.05(+0.80%)
Oct 05, 2018
6.114
6.126
6.071
6.096
102,717
-0.06(-0.99%)
Oct 04, 2018
6.126
6.156
6.083
6.156
108,488
+0.06(+0.99%)
Oct 03, 2018
6.017
6.180
5.975
6.096
219,896
+0.12(+1.93%)
Oct 02, 2018
5.920
6.023
5.889
5.980
57,440
+0.01(+0.20%)
Oct 01, 2018
5.853
5.968
5.756
5.968
228,500
+0.12(+1.97%)
Sep 28, 2018
5.641
5.853
5.635
5.853
54,079
+0.24(+4.32%)
Sep 27, 2018
5.762
5.820
5.550
5.610
273,645
-0.09(-1.60%)
Sep 26, 2018
5.732
5.755
5.701
5.701
51,887
+0.00(+0.00%)
Sep 25, 2018
5.853
5.853
5.671
5.701
258,269
-0.15(-2.59%)
Sep 24, 2018
5.944
5.944
5.853
5.853
70,129
-0.09(-1.53%)
Sep 21, 2018
6.005
6.005
5.886
5.944
127,613
-0.03(-0.51%)
Sep 20, 2018
5.974
5.974
5.914
5.974
72,688
+0.02(+0.25%)
Sep 19, 2018
5.914
6.005
5.914
5.959
72,309
+0.02(+0.26%)
Sep 18, 2018
5.974
5.974
5.914
5.944
127,989
+0.03(+0.51%)
Sep 17, 2018
5.974
6.002
5.914
5.914
88,234
-0.08(-1.27%)
Sep 14, 2018
5.974
6.005
5.917
5.989
68,588
+0.05(+0.77%)
Sep 13, 2018
6.005
6.005
5.914
5.944
78,629
+0.00(+0.00%)
Sep 12, 2018
5.914
5.954
5.914
5.944
53,732
+0.03(+0.51%)
Sep 11, 2018
5.944
5.974
5.883
5.914
56,661
-0.02(-0.36%)
Sep 10, 2018
5.914
5.974
5.914
5.935
99,942
+0.02(+0.36%)
Sep 07, 2018
5.914
5.974
5.853
5.914
117,226
-0.03(-0.51%)
Sep 06, 2018
6.005
6.005
5.914
5.944
38,969
-0.03(-0.51%)
Sep 05, 2018
6.005
6.005
5.914
5.974
74,586
+0.00(+0.00%)
Sep 04, 2018
5.974
6.005
5.944
5.974
58,209
+0.00(+0.00%)
Aug 31, 2018
5.974
5.974
5.974
0
+0.03(+0.51%)
Aug 30, 2018
5.974
6.035
5.944
5.944
76,957
-0.03(-0.51%)
Aug 29, 2018
5.974
6.062
5.974
5.974
48,855
+0.00(+0.00%)
Aug 28, 2018
6.005
6.080
5.974
5.974
115,739
-0.03(-0.50%)
Aug 27, 2018
6.035
6.096
6.005
6.005
195,003
-0.06(-1.00%)
Aug 24, 2018
6.126
6.126
6.035
6.065
466,102
+0.00(+0.00%)
Aug 23, 2018
6.108
6.126
6.065
6.065
454,902
-0.06(-0.99%)
Aug 22, 2018
6.114
6.126
6.096
6.126
55,360
+0.03(+0.50%)
Aug 21, 2018
6.126
6.134
6.089
6.096
122,566
+0.00(+0.00%)
Aug 20, 2018
6.035
6.178
6.035
6.096
252,106
+0.06(+1.00%)
Aug 17, 2018
6.035
6.096
6.035
6.035
121,018
+0.00(+0.00%)
Aug 16, 2018
6.096
6.096
6.035
6.035
50,227
+0.00(+0.00%)
Aug 15, 2018
6.126
6.156
6.035
6.035
138,635
-0.06(-0.99%)
Aug 14, 2018
6.126
6.156
6.052
6.096
91,342
+0.00(+0.00%)
Aug 13, 2018
6.156
6.186
6.065
6.096
80,503
-0.09(-1.47%)
Aug 10, 2018
6.247
6.247
6.156
6.186
88,703
-0.03(-0.49%)
Aug 09, 2018
6.247
6.247
6.126
6.217
75,841
+0.03(+0.49%)
Aug 08, 2018
6.277
6.308
6.171
6.186
54,890
-0.06(-0.97%)
Aug 07, 2018
6.247
6.308
6.156
6.247
103,790
-0.03(-0.48%)
Aug 06, 2018
6.247
6.325
6.160
6.277
228,515
+0.18(+3.04%)
Aug 03, 2018
6.151
6.192
6.092
6.092
182,992
-0.06(-0.95%)
Aug 02, 2018
6.151
6.210
6.122
6.151
158,684
+0.00(+0.00%)
Aug 01, 2018
6.239
6.239
6.092
6.151
141,295
+0.03(+0.48%)
Jul 31, 2018
6.151
6.210
6.122
6.122
139,747
-0.03(-0.48%)
Jul 30, 2018
6.180
6.265
6.122
6.151
131,869
+0.06(+0.96%)
Jul 27, 2018
6.239
6.286
6.092
6.092
69,475
-0.09(-1.42%)
Jul 26, 2018
6.122
6.268
6.092
6.180
101,173
+0.06(+0.96%)
Jul 25, 2018
6.151
6.210
6.092
6.122
129,918
+0.00(+0.00%)
Jul 24, 2018
6.063
6.180
6.005
6.122
53,853
+0.00(+0.00%)
Jul 23, 2018
6.151
6.262
6.092
6.122
65,747
-0.03(-0.48%)
Jul 20, 2018
6.268
6.268
6.151
6.151
41,579
-0.09(-1.41%)
Jul 19, 2018
6.210
6.324
6.210
6.239
52,661
+0.03(+0.47%)
Jul 18, 2018
6.239
6.298
6.151
6.210
92,093
-0.05(-0.78%)
Jul 17, 2018
6.333
6.333
6.239
6.259
30,606
-0.01(-0.15%)
Jul 16, 2018
6.385
6.385
6.239
6.268
34,109
-0.06(-0.93%)
Jul 13, 2018
6.327
6.356
6.298
6.327
74,521
+0.03(+0.47%)
Jul 12, 2018
6.298
6.327
6.239
6.298
102,977
+0.06(+0.94%)
Jul 11, 2018
6.210
6.327
6.180
6.239
66,406
+0.00(+0.00%)
Jul 10, 2018
6.268
6.356
6.239
6.239
93,106
+0.00(+0.00%)
Jul 09, 2018
6.298
6.312
6.239
6.239
60,223
-0.09(-1.39%)
Jul 06, 2018
6.356
6.385
6.327
6.327
61,471
-0.06(-0.92%)
Jul 05, 2018
6.444
6.444
6.356
6.385
24,989
+0.06(+0.93%)
Jul 03, 2018
6.327
6.327
6.327
0
+0.03(+0.47%)
Jul 02, 2018
6.298
6.353
6.298
6.298
44,138
+0.00(+0.00%)
Jun 29, 2018
6.473
6.473
6.298
6.298
49,298
-0.06(-0.92%)
Jun 28, 2018
6.356
6.401
6.298
6.356
67,509
+0.00(+0.00%)
Jun 27, 2018
6.444
6.444
6.245
6.356
139,726
-0.03(-0.46%)
Jun 26, 2018
6.356
6.385
6.298
6.385
25,467
+0.12(+1.87%)
Jun 25, 2018
6.415
6.426
6.239
6.268
47,753
-0.09(-1.38%)
Jun 22, 2018
6.385
6.415
6.356
6.356
19,011
-0.03(-0.46%)
Jun 21, 2018
6.473
6.473
6.356
6.385
85,320
-0.06(-0.91%)
Jun 20, 2018
6.444
6.444
6.385
6.444
58,542
-0.03(-0.45%)
Jun 19, 2018
6.415
6.473
6.380
6.473
52,581
+0.06(+0.91%)
Jun 18, 2018
6.385
6.473
6.327
6.415
62,202
+0.05(+0.85%)
Jun 15, 2018
6.385
6.345
6.361
12,580
-0.02(-0.39%)
Jun 14, 2018
6.473
6.473
6.361
6.385
16,174
-0.03(-0.46%)
Jun 13, 2018
6.473
6.473
6.316
6.415
121,599
+0.03(+0.46%)
Jun 12, 2018
6.356
6.473
6.356
6.385
63,380
+0.03(+0.46%)
Jun 11, 2018
6.503
6.561
6.356
6.356
67,994
+0.00(+0.00%)
Jun 08, 2018
6.444
6.503
6.356
6.356
44,963
-0.06(-0.91%)
Jun 07, 2018
6.327
6.503
6.327
6.415
269,144
+0.09(+1.39%)
Jun 06, 2018
6.327
6.327
37,977
-0.06(-0.92%)
Jun 05, 2018
6.444
6.444
6.341
6.385
31,463
+0.00(+0.00%)
Jun 04, 2018
6.561
6.561
6.369
6.385
86,493
-0.12(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.