Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.450 8.465 8.440 8.440 595,641 -0.01(-0.12%)
May 27, 2021 8.430 8.460 8.410 8.450 1,670,418 +0.02(+0.24%)
May 26, 2021 8.420 8.450 8.420 8.430 1,288,140 +0.01(+0.12%)
May 25, 2021 8.420 8.450 8.420 8.420 630,283 +0.00(+0.00%)
May 24, 2021 8.450 8.460 8.400 8.420 524,670 +0.00(+0.00%)
May 21, 2021 8.440 8.480 8.410 8.420 404,426 +0.01(+0.12%)
May 20, 2021 8.390 8.460 8.390 8.410 334,251 +0.02(+0.24%)
May 19, 2021 8.380 8.430 8.380 8.390 1,100,324 -0.01(-0.12%)
May 18, 2021 8.370 8.425 8.350 8.400 1,889,525 +0.03(+0.36%)
May 17, 2021 8.400 8.420 8.360 8.370 950,700 -0.02(-0.24%)
May 14, 2021 8.450 8.450 8.370 8.390 1,628,703 +0.01(+0.12%)
May 13, 2021 8.440 8.440 8.320 8.380 1,229,727 -0.06(-0.71%)
May 12, 2021 8.450 8.550 8.440 8.440 706,810 -0.01(-0.12%)
May 11, 2021 8.420 8.460 8.420 8.450 850,492 +0.02(+0.24%)
May 10, 2021 8.500 8.530 8.420 8.430 1,254,868 -0.07(-0.82%)
May 07, 2021 8.510 8.550 8.480 8.500 576,654 -0.04(-0.47%)
May 06, 2021 8.770 8.770 8.480 8.540 556,032 -0.18(-2.06%)
May 05, 2021 8.790 8.800 8.710 8.720 443,330 -0.02(-0.23%)
May 04, 2021 8.650 8.800 8.650 8.740 590,298 +0.05(+0.58%)
May 03, 2021 8.860 8.860 8.610 8.690 564,420 -0.17(-1.92%)
Apr 30, 2021 8.740 8.880 8.600 8.860 881,400 +0.09(+1.03%)
Apr 29, 2021 8.840 8.970 8.670 8.770 353,543 -0.06(-0.68%)
Apr 28, 2021 8.810 9.025 8.810 8.830 321,600 -0.02(-0.23%)
Apr 27, 2021 8.900 8.960 8.690 8.850 607,199 -0.08(-0.90%)
Apr 26, 2021 9.150 9.250 8.930 8.930 414,735 -0.18(-1.98%)
Apr 23, 2021 9.190 9.500 9.100 9.110 389,200 -0.04(-0.44%)
Apr 22, 2021 9.010 9.275 8.960 9.150 416,315 +0.04(+0.44%)
Apr 21, 2021 9.090 9.250 9.030 9.110 382,465 +0.03(+0.33%)
Apr 20, 2021 9.250 9.250 8.945 9.080 652,176 -0.17(-1.84%)
Apr 19, 2021 9.060 9.250 9.000 9.250 522,201 +0.19(+2.10%)
Apr 16, 2021 9.200 9.230 8.960 9.060 330,700 -0.09(-0.98%)
Apr 15, 2021 9.270 9.270 9.080 9.150 317,937 +0.08(+0.88%)
Apr 14, 2021 9.050 9.280 8.980 9.070 628,154 -0.05(-0.55%)
Apr 13, 2021 9.100 9.140 8.950 9.120 691,521 +0.07(+0.77%)
Apr 12, 2021 8.950 9.090 8.900 9.050 827,494 +0.06(+0.67%)
Apr 09, 2021 9.040 9.170 8.990 8.990 1,035,100 -0.12(-1.32%)
Apr 08, 2021 8.950 9.220 8.950 9.110 1,071,965 +0.01(+0.11%)
Apr 07, 2021 8.700 9.150 8.660 9.100 2,513,350 +0.50(+5.81%)
Apr 06, 2021 8.560 8.685 8.520 8.600 2,509,295 +0.07(+0.82%)
Apr 05, 2021 8.500 8.700 8.470 8.530 11,850,529 +1.50(+21.34%)
Apr 01, 2021 6.440 7.100 6.312 7.030 647,100 +0.58(+8.99%)
Mar 31, 2021 6.320 6.550 6.270 6.450 668,657 +0.24(+3.86%)
Mar 30, 2021 5.920 6.390 5.850 6.210 1,035,446 +0.23(+3.85%)
Mar 29, 2021 6.420 6.510 5.820 5.980 1,176,073 -0.56(-8.56%)
Mar 26, 2021 6.870 6.950 6.470 6.540 962,200 -0.32(-4.66%)
Mar 25, 2021 8.340 8.350 6.430 6.860 3,270,314 -1.71(-19.95%)
Mar 24, 2021 7.490 8.850 7.440 8.570 4,900,139 +1.17(+15.81%)
Mar 23, 2021 8.000 8.310 7.190 7.400 2,073,077 -0.02(-0.27%)
Mar 22, 2021 7.800 7.970 7.030 7.420 1,814,461 -0.32(-4.13%)
Mar 19, 2021 7.130 8.440 6.950 7.740 3,792,600 +0.41(+5.59%)
Mar 18, 2021 7.180 8.100 6.660 7.330 2,341,409 +0.27(+3.82%)
Mar 17, 2021 6.250 7.290 6.030 7.060 2,759,319 +0.69(+10.83%)
Mar 16, 2021 6.580 6.670 6.150 6.370 451,080 -0.21(-3.19%)
Mar 15, 2021 6.180 6.640 5.890 6.580 1,056,729 +0.53(+8.76%)
Mar 12, 2021 6.080 6.220 5.850 6.050 435,300 -0.07(-1.14%)
Mar 11, 2021 5.700 6.210 5.650 6.120 364,175 +0.49(+8.70%)
Mar 10, 2021 5.590 5.740 5.425 5.630 288,091 +0.11(+1.99%)
Mar 09, 2021 5.420 5.600 5.350 5.520 248,484 +0.23(+4.35%)
Mar 08, 2021 5.260 5.530 5.110 5.290 223,700 +0.06(+1.15%)
Mar 05, 2021 5.120 5.340 5.026 5.230 320,100 +0.19(+3.77%)
Mar 04, 2021 5.520 5.670 4.820 5.040 653,500 -0.58(-10.32%)
Mar 03, 2021 5.800 5.980 5.545 5.620 456,973 -0.16(-2.77%)
Mar 02, 2021 5.260 5.850 5.260 5.780 372,290 +0.51(+9.68%)
Mar 01, 2021 5.750 5.850 5.260 5.270 440,668 -0.25(-4.53%)
Feb 26, 2021 6.070 6.320 5.320 5.520 564,900 -0.48(-8.00%)
Feb 25, 2021 6.310 6.590 5.970 6.000 298,032 -0.26(-4.15%)
Feb 24, 2021 6.180 6.310 6.000 6.260 217,653 +0.16(+2.62%)
Feb 23, 2021 6.430 6.430 5.760 6.100 944,865 -0.37(-5.72%)
Feb 22, 2021 6.980 6.994 6.420 6.470 361,048 -0.48(-6.91%)
Feb 19, 2021 6.680 6.956 6.680 6.950 379,500 +0.33(+4.98%)
Feb 18, 2021 6.640 6.846 6.500 6.620 370,376 -0.12(-1.78%)
Feb 17, 2021 6.570 6.770 6.330 6.740 189,772 -0.08(-1.17%)
Feb 16, 2021 7.300 7.400 6.750 6.820 268,697 -0.51(-6.96%)
Feb 12, 2021 6.920 7.600 6.735 7.330 456,600 +0.46(+6.70%)
Feb 11, 2021 7.320 7.580 6.820 6.870 328,938 -0.37(-5.11%)
Feb 10, 2021 6.840 7.620 6.700 7.240 643,657 +0.53(+7.90%)
Feb 09, 2021 7.150 7.150 6.400 6.710 401,783 -0.40(-5.63%)
Feb 08, 2021 6.640 7.130 6.390 7.110 929,354 +0.56(+8.55%)
Feb 05, 2021 6.470 6.570 6.380 6.550 481,500 +0.17(+2.66%)
Feb 04, 2021 6.380 6.450 6.260 6.380 445,826 +0.03(+0.47%)
Feb 03, 2021 6.300 6.500 6.140 6.350 605,591 +0.19(+3.08%)
Feb 02, 2021 6.280 6.350 5.820 6.160 680,663 +0.26(+4.41%)
Feb 01, 2021 5.450 6.240 5.360 5.900 680,747 +0.50(+9.26%)
Jan 29, 2021 5.490 5.560 5.250 5.400 372,200 -0.12(-2.17%)
Jan 28, 2021 5.400 5.720 5.160 5.520 255,203 +0.16(+2.99%)
Jan 27, 2021 5.290 5.510 5.000 5.360 414,650 +0.00(+0.00%)
Jan 26, 2021 5.520 5.520 5.200 5.360 292,183 -0.09(-1.65%)
Jan 25, 2021 5.500 5.670 5.270 5.450 888,655 -0.03(-0.55%)
Jan 22, 2021 5.300 5.500 5.170 5.480 159,800 +0.17(+3.20%)
Jan 21, 2021 5.400 5.430 5.150 5.310 153,395 -0.08(-1.48%)
Jan 20, 2021 5.100 5.460 5.100 5.390 480,055 +0.33(+6.52%)
Jan 19, 2021 4.990 5.070 4.900 5.060 364,189 +0.15(+3.05%)
Jan 15, 2021 5.030 5.110 4.733 4.910 280,900 -0.16(-3.16%)
Jan 14, 2021 4.450 5.230 4.410 5.070 738,109 +0.66(+14.97%)
Jan 13, 2021 4.300 4.410 4.180 4.410 424,556 +0.11(+2.56%)
Jan 12, 2021 4.280 4.430 4.280 4.300 222,924 -0.02(-0.46%)
Jan 11, 2021 4.360 4.420 4.250 4.320 323,171 -0.06(-1.37%)
Jan 08, 2021 4.600 4.600 4.360 4.380 306,300 -0.18(-3.95%)
Jan 07, 2021 4.730 4.750 4.300 4.560 638,212 -0.14(-2.98%)
Jan 06, 2021 4.800 5.300 4.690 4.700 1,027,038 +0.02(+0.43%)
Jan 05, 2021 4.530 4.790 4.460 4.680 345,925 +0.19(+4.23%)
Jan 04, 2021 4.680 4.700 4.320 4.490 781,755 -0.16(-3.44%)
Dec 31, 2020 4.650 4.650 4.650 228,592 +0.00(+0.00%)
Dec 30, 2020 4.620 4.720 4.560 4.650 228,592 +0.05(+1.09%)
Dec 29, 2020 4.880 4.908 4.490 4.600 340,359 -0.01(-0.22%)
Dec 28, 2020 4.580 4.640 4.540 4.610 281,109 +0.07(+1.54%)
Dec 24, 2020 4.550 4.570 4.400 4.540 207,100 +0.02(+0.44%)
Dec 23, 2020 4.470 4.560 4.350 4.520 377,431 +0.06(+1.35%)
Dec 22, 2020 4.560 4.600 4.410 4.460 134,721 -0.05(-1.11%)
Dec 21, 2020 4.510 4.630 4.410 4.510 202,967 +0.02(+0.45%)
Dec 18, 2020 4.520 4.720 4.490 4.490 595,500 -0.10(-2.18%)
Dec 17, 2020 4.620 4.700 4.460 4.590 550,617 -0.08(-1.71%)
Dec 16, 2020 4.600 4.690 4.550 4.670 636,266 +0.09(+1.97%)
Dec 15, 2020 4.630 4.700 4.540 4.580 408,730 -0.04(-0.87%)
Dec 14, 2020 4.870 4.980 4.590 4.620 515,358 -0.28(-5.71%)
Dec 11, 2020 4.900 5.190 4.700 4.900 770,400 +0.00(+0.00%)
Dec 10, 2020 4.590 4.900 4.400 4.900 3,552,874 -0.70(-12.50%)
Dec 09, 2020 5.760 6.080 5.510 5.600 168,050 -0.16(-2.78%)
Dec 08, 2020 5.390 5.810 5.390 5.760 72,506 +0.35(+6.47%)
Dec 07, 2020 5.650 5.650 5.330 5.410 81,816 -0.18(-3.22%)
Dec 04, 2020 5.580 5.800 5.550 5.590 86,400 +0.01(+0.18%)
Dec 03, 2020 5.270 5.683 5.260 5.580 199,074 +0.34(+6.49%)
Dec 02, 2020 5.260 5.320 5.010 5.240 266,223 -0.10(-1.87%)
Dec 01, 2020 5.820 5.820 5.310 5.340 158,872 -0.30(-5.32%)
Nov 30, 2020 6.100 6.200 5.510 5.640 251,687 -0.50(-8.14%)
Nov 27, 2020 5.820 6.200 5.798 6.140 95,700 +0.29(+4.96%)
Nov 25, 2020 5.570 5.934 5.545 5.850 241,400 +0.36(+6.56%)
Nov 24, 2020 5.400 5.640 5.310 5.490 163,403 +0.09(+1.67%)
Nov 23, 2020 5.220 5.480 5.220 5.400 76,588 +0.18(+3.45%)
Nov 20, 2020 5.220 5.290 5.180 5.220 52,700 +0.00(+0.00%)
Nov 19, 2020 5.320 5.330 5.160 5.220 85,416 -0.10(-1.88%)
Nov 18, 2020 5.170 5.500 5.150 5.320 191,652 +0.18(+3.50%)
Nov 17, 2020 4.950 5.200 4.920 5.140 94,014 +0.14(+2.80%)
Nov 16, 2020 4.930 5.090 4.812 5.000 205,292 +0.09(+1.83%)
Nov 13, 2020 5.090 5.147 4.870 4.910 155,200 -0.12(-2.39%)
Nov 12, 2020 5.220 5.300 4.980 5.030 137,403 -0.15(-2.90%)
Nov 11, 2020 5.470 5.550 4.970 5.180 275,772 -0.35(-6.33%)
Nov 10, 2020 5.450 5.565 5.350 5.530 192,356 +0.04(+0.73%)
Nov 09, 2020 5.600 5.870 5.300 5.490 294,307 -0.51(-8.50%)
Nov 06, 2020 6.140 6.140 5.920 6.000 75,100 -0.09(-1.48%)
Nov 05, 2020 5.880 6.150 5.880 6.090 145,999 +0.21(+3.57%)
Nov 04, 2020 5.750 5.890 5.700 5.880 72,291 +0.12(+2.08%)
Nov 03, 2020 5.710 5.900 5.699 5.760 80,394 +0.03(+0.52%)
Nov 02, 2020 5.790 5.850 5.600 5.730 146,961 +0.03(+0.53%)
Oct 30, 2020 5.820 6.160 5.450 5.700 401,900 +0.10(+1.79%)
Oct 29, 2020 5.500 5.830 5.310 5.600 161,564 +0.10(+1.82%)
Oct 28, 2020 5.370 5.720 5.250 5.500 203,083 -0.12(-2.14%)
Oct 27, 2020 5.670 5.720 5.460 5.620 85,005 +0.01(+0.18%)
Oct 26, 2020 5.880 5.890 5.340 5.610 139,849 -0.32(-5.40%)
Oct 23, 2020 5.800 5.990 5.710 5.930 101,800 +0.16(+2.77%)
Oct 22, 2020 5.720 5.920 5.560 5.770 80,508 +0.09(+1.58%)
Oct 21, 2020 5.670 6.110 5.610 5.680 167,771 -0.02(-0.35%)
Oct 20, 2020 6.440 6.560 5.609 5.700 400,634 -0.70(-10.94%)
Oct 19, 2020 6.390 6.700 6.270 6.400 164,087 +0.01(+0.16%)
Oct 16, 2020 6.390 6.900 6.250 6.390 390,200 +0.22(+3.57%)
Oct 15, 2020 6.270 6.440 5.800 6.170 429,297 -0.89(-12.61%)
Oct 14, 2020 7.170 7.230 7.000 7.060 195,550 -0.07(-0.98%)
Oct 13, 2020 7.080 7.240 7.050 7.130 97,811 -0.04(-0.56%)
Oct 12, 2020 7.160 7.350 7.020 7.170 129,357 -0.07(-0.97%)
Oct 09, 2020 6.820 7.450 6.820 7.240 369,700 +0.45(+6.63%)
Oct 08, 2020 6.980 7.230 6.660 6.790 332,160 +0.37(+5.76%)
Oct 07, 2020 6.100 6.790 6.100 6.420 210,525 +0.36(+5.94%)
Oct 06, 2020 6.110 6.200 5.980 6.060 155,203 +0.06(+1.00%)
Oct 05, 2020 5.760 6.190 5.740 6.000 178,966 +0.60(+11.11%)
Oct 02, 2020 5.250 5.550 5.235 5.400 50,000 -0.14(-2.53%)
Oct 01, 2020 5.080 5.730 5.060 5.540 176,508 +0.52(+10.36%)
Sep 30, 2020 5.130 5.290 5.000 5.020 53,278 -0.09(-1.76%)
Sep 29, 2020 5.130 5.270 5.050 5.110 59,869 -0.03(-0.58%)
Sep 28, 2020 4.770 5.240 4.770 5.140 72,348 +0.36(+7.53%)
Sep 25, 2020 4.730 4.850 4.650 4.780 68,400 +0.03(+0.63%)
Sep 24, 2020 4.990 4.990 4.640 4.750 154,275 -0.29(-5.75%)
Sep 23, 2020 5.230 5.290 4.990 5.040 81,087 -0.18(-3.45%)
Sep 22, 2020 5.130 5.270 4.960 5.220 87,040 +0.12(+2.35%)
Sep 21, 2020 5.200 5.220 4.920 5.100 99,191 -0.19(-3.59%)
Sep 18, 2020 5.130 5.380 5.040 5.290 103,400 +0.21(+4.13%)
Sep 17, 2020 5.150 5.160 4.990 5.080 129,166 -0.17(-3.24%)
Sep 16, 2020 5.020 5.280 5.020 5.250 113,587 +0.15(+2.94%)
Sep 15, 2020 4.910 5.140 4.910 5.100 102,299 +0.20(+4.08%)
Sep 14, 2020 4.930 5.100 4.820 4.900 90,034 -0.08(-1.61%)
Sep 11, 2020 5.080 5.130 4.870 4.980 140,500 -0.16(-3.11%)
Sep 10, 2020 5.090 5.170 4.980 5.140 78,502 +0.03(+0.59%)
Sep 09, 2020 4.930 5.200 4.850 5.110 279,142 +0.18(+3.65%)
Sep 08, 2020 4.750 4.970 4.540 4.930 162,199 +0.18(+3.79%)
Sep 04, 2020 4.530 4.800 4.500 4.750 193,200 +0.22(+4.86%)
Sep 03, 2020 4.390 4.600 4.230 4.530 290,460 +0.14(+3.19%)
Sep 02, 2020 4.950 4.950 4.260 4.390 261,768 -0.46(-9.48%)
Sep 01, 2020 4.840 5.060 4.760 4.850 155,524 -0.01(-0.21%)
Aug 31, 2020 4.540 5.050 4.400 4.860 286,044 +0.31(+6.81%)
Aug 28, 2020 4.450 4.970 4.430 4.550 188,600 +0.08(+1.79%)
Aug 27, 2020 4.650 4.790 4.470 4.470 226,128 -0.17(-3.66%)
Aug 26, 2020 5.180 5.320 4.590 4.640 501,496 -0.50(-9.73%)
Aug 25, 2020 5.460 5.550 5.020 5.140 334,768 -0.34(-6.20%)
Aug 24, 2020 5.910 5.970 5.330 5.480 269,605 -0.55(-9.12%)
Aug 21, 2020 6.210 6.250 5.920 6.030 186,500 -0.14(-2.27%)
Aug 20, 2020 5.930 6.400 5.790 6.170 174,733 +0.21(+3.52%)
Aug 19, 2020 5.860 6.450 5.850 5.960 194,619 +0.03(+0.51%)
Aug 18, 2020 6.080 6.270 5.680 5.930 160,871 -0.16(-2.63%)
Aug 17, 2020 6.000 6.580 5.960 6.090 249,631 +0.14(+2.35%)
Aug 14, 2020 5.770 5.950 5.580 5.950 150,600 +0.28(+4.94%)
Aug 13, 2020 5.470 6.000 5.430 5.670 249,526 +0.21(+3.85%)
Aug 12, 2020 5.610 5.620 5.250 5.460 315,109 +0.36(+7.06%)
Aug 11, 2020 5.500 5.519 5.010 5.100 221,784 -0.36(-6.59%)
Aug 10, 2020 4.870 5.460 4.800 5.460 403,600 +0.62(+12.81%)
Aug 07, 2020 4.610 4.910 4.557 4.840 209,600 +0.22(+4.76%)
Aug 06, 2020 4.650 4.820 4.570 4.620 300,424 +0.03(+0.65%)
Aug 05, 2020 4.800 4.830 4.390 4.590 597,394 -0.20(-4.18%)
Aug 04, 2020 4.940 5.000 4.760 4.790 143,232 -0.15(-3.04%)
Aug 03, 2020 4.760 5.300 4.480 4.940 518,431 -0.19(-3.70%)
Jul 31, 2020 5.520 5.580 4.085 5.130 725,000 +0.58(+12.75%)
Jul 30, 2020 4.000 4.700 4.000 4.550 453,602 +0.55(+13.75%)
Jul 29, 2020 3.830 4.030 3.800 4.000 288,571 +0.20(+5.26%)
Jul 28, 2020 3.920 3.990 3.760 3.800 57,495 -0.14(-3.55%)
Jul 27, 2020 4.030 4.030 3.840 3.940 95,223 +0.04(+1.03%)
Jul 24, 2020 3.880 3.980 3.700 3.900 116,900 +0.03(+0.78%)
Jul 23, 2020 4.000 4.120 3.770 3.870 83,551 -0.06(-1.53%)
Jul 22, 2020 3.810 4.040 3.810 3.930 81,968 +0.11(+2.88%)
Jul 21, 2020 3.640 3.900 3.630 3.820 148,421 +0.09(+2.41%)
Jul 20, 2020 3.810 3.850 3.560 3.730 46,710 -0.02(-0.53%)
Jul 17, 2020 3.890 3.950 3.730 3.750 69,600 -0.08(-2.09%)
Jul 16, 2020 4.000 4.000 3.800 3.830 78,198 -0.10(-2.54%)
Jul 15, 2020 3.860 4.000 3.810 3.930 102,039 +0.30(+8.26%)
Jul 14, 2020 4.080 4.100 3.520 3.630 335,889 -0.37(-9.25%)
Jul 13, 2020 3.840 4.020 3.760 4.000 179,613 +0.19(+4.99%)
Jul 10, 2020 3.820 3.890 3.770 3.810 130,600 -0.01(-0.26%)
Jul 09, 2020 3.840 3.950 3.800 3.820 102,767 +0.00(+0.00%)
Jul 08, 2020 3.900 4.000 3.820 3.820 111,104 -0.06(-1.55%)
Jul 07, 2020 3.910 4.000 3.810 3.880 95,197 -0.09(-2.27%)
Jul 06, 2020 3.900 4.150 3.900 3.970 249,467 +0.16(+4.20%)
Jul 02, 2020 4.550 4.550 3.670 3.810 409,900 -0.23(-5.69%)
Jul 01, 2020 3.720 4.080 3.640 4.040 99,237 +0.37(+10.08%)
Jun 30, 2020 3.590 3.710 3.510 3.670 145,679 +0.08(+2.23%)
Jun 29, 2020 3.360 4.180 3.240 3.590 605,852 +0.23(+6.85%)
Jun 26, 2020 3.260 3.400 3.120 3.360 1,852,600 +0.09(+2.75%)
Jun 25, 2020 3.050 3.290 3.000 3.270 302,953 +0.15(+4.81%)
Jun 24, 2020 3.120 3.470 2.929 3.120 773,766 +0.07(+2.30%)
Jun 23, 2020 3.090 3.120 2.856 3.050 343,116 +0.24(+8.54%)
Jun 22, 2020 3.040 3.090 2.800 2.810 249,100 -0.25(-8.17%)
Jun 19, 2020 2.810 3.110 2.780 3.060 238,500 +0.24(+8.51%)
Jun 18, 2020 3.070 3.170 2.800 2.820 198,850 -0.31(-9.90%)
Jun 17, 2020 3.040 3.480 3.000 3.130 275,514 +0.23(+7.93%)
Jun 16, 2020 3.460 3.500 2.810 2.900 409,342 -0.50(-14.71%)
Jun 15, 2020 2.680 3.650 2.480 3.400 826,844 +0.65(+23.64%)
Jun 12, 2020 2.950 3.200 2.730 2.750 187,400 -0.14(-4.84%)
Jun 11, 2020 2.950 3.110 2.750 2.890 155,655 -0.38(-11.62%)
Jun 10, 2020 3.010 3.830 2.770 3.270 398,995 +0.16(+5.14%)
Jun 09, 2020 2.630 3.160 2.500 3.110 258,356 +0.47(+17.80%)
Jun 08, 2020 2.760 2.840 2.600 2.640 92,401 -0.12(-4.35%)
Jun 05, 2020 2.550 2.950 2.530 2.760 143,700 +0.21(+8.24%)
Jun 04, 2020 2.470 2.720 2.470 2.550 119,693 +0.06(+2.41%)
Jun 03, 2020 2.510 2.630 2.460 2.490 105,654 +0.08(+3.32%)
Jun 02, 2020 2.510 2.590 2.310 2.410 108,840 -0.10(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.