Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farfetch Ltd Cl A
(NY:
FTCH
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.140
4.335
4.140
4.290
7,193,399
+0.15(+3.62%)
May 05, 2023
4.030
4.210
4.010
4.140
10,426,352
+0.18(+4.55%)
May 04, 2023
3.880
3.975
3.770
3.960
7,948,641
+0.04(+1.02%)
May 03, 2023
3.860
4.095
3.795
3.920
10,012,490
+0.07(+1.82%)
May 02, 2023
3.960
3.960
3.750
3.850
11,401,139
-0.13(-3.27%)
May 01, 2023
4.000
4.032
3.880
3.980
9,900,519
-0.05(-1.24%)
Apr 28, 2023
4.020
4.140
3.982
4.030
8,561,657
-0.03(-0.74%)
Apr 27, 2023
4.130
4.240
4.025
4.060
9,124,783
-0.02(-0.49%)
Apr 26, 2023
4.050
4.265
3.990
4.080
14,336,473
+0.10(+2.51%)
Apr 25, 2023
4.100
4.101
3.900
3.980
11,377,618
-0.16(-3.86%)
Apr 24, 2023
4.190
4.205
3.980
4.140
10,786,404
-0.06(-1.43%)
Apr 21, 2023
4.320
4.330
3.890
4.200
26,467,810
-0.16(-3.67%)
Apr 20, 2023
4.380
4.460
4.230
4.360
10,049,073
-0.11(-2.46%)
Apr 19, 2023
4.500
4.550
4.380
4.470
9,278,326
-0.12(-2.61%)
Apr 18, 2023
4.420
4.640
4.420
4.590
7,967,916
+0.11(+2.46%)
Apr 17, 2023
4.540
4.540
4.400
4.480
6,278,880
+0.05(+1.13%)
Apr 14, 2023
4.510
4.640
4.420
4.430
7,444,064
-0.08(-1.77%)
Apr 13, 2023
4.670
4.770
4.425
4.510
8,994,847
-0.02(-0.44%)
Apr 12, 2023
4.740
4.800
4.520
4.530
8,743,532
-0.13(-2.79%)
Apr 11, 2023
4.550
4.710
4.530
4.660
8,402,343
+0.14(+3.10%)
Apr 10, 2023
4.330
4.520
4.260
4.520
7,187,730
+0.06(+1.35%)
Apr 06, 2023
4.400
4.585
4.280
4.460
10,556,006
+0.10(+2.29%)
Apr 05, 2023
4.600
4.629
4.260
4.360
10,934,235
-0.33(-7.04%)
Apr 04, 2023
4.720
4.770
4.592
4.690
7,926,636
+0.03(+0.64%)
Apr 03, 2023
4.920
5.010
4.540
4.660
11,870,379
-0.25(-5.09%)
Mar 31, 2023
4.720
5.060
4.605
4.910
12,251,866
+0.26(+5.59%)
Mar 30, 2023
4.650
4.785
4.640
4.650
8,313,667
+0.07(+1.53%)
Mar 29, 2023
4.340
4.660
4.340
4.580
12,531,432
+0.31(+7.26%)
Mar 28, 2023
4.380
4.470
4.260
4.270
7,837,211
-0.06(-1.39%)
Mar 27, 2023
4.450
4.500
4.250
4.330
10,108,038
-0.12(-2.70%)
Mar 24, 2023
4.530
4.530
4.240
4.450
15,644,174
-0.22(-4.71%)
Mar 23, 2023
4.610
5.100
4.575
4.670
11,280,375
+0.14(+3.09%)
Mar 22, 2023
4.790
4.790
4.520
4.530
7,479,606
-0.21(-4.43%)
Mar 21, 2023
4.590
4.850
4.550
4.740
10,778,948
+0.28(+6.28%)
Mar 20, 2023
4.610
4.630
4.410
4.460
5,839,281
-0.16(-3.46%)
Mar 17, 2023
4.680
4.715
4.470
4.620
6,887,598
-0.15(-3.14%)
Mar 16, 2023
4.780
4.800
4.575
4.770
7,759,110
+0.00(+0.00%)
Mar 15, 2023
4.440
4.780
4.405
4.770
12,743,287
+0.18(+3.92%)
Mar 14, 2023
4.760
4.920
4.515
4.590
12,878,945
-0.06(-1.29%)
Mar 13, 2023
4.410
4.760
4.350
4.650
16,589,820
+0.19(+4.26%)
Mar 10, 2023
4.700
4.720
4.330
4.460
16,723,090
-0.31(-6.50%)
Mar 09, 2023
5.060
5.080
4.700
4.770
11,590,099
-0.24(-4.79%)
Mar 08, 2023
5.070
5.130
4.915
5.010
8,258,382
-0.13(-2.53%)
Mar 07, 2023
5.180
5.405
5.120
5.140
8,735,040
-0.13(-2.47%)
Mar 06, 2023
5.400
5.520
5.220
5.270
8,220,439
-0.14(-2.59%)
Mar 03, 2023
4.930
5.440
4.925
5.410
14,025,237
+0.47(+9.51%)
Mar 02, 2023
4.830
4.980
4.800
4.940
10,370,000
+0.00(+0.00%)
Mar 01, 2023
5.110
5.120
4.770
4.940
17,598,396
-0.19(-3.70%)
Feb 28, 2023
5.260
5.338
5.100
5.130
8,904,221
-0.16(-3.02%)
Feb 27, 2023
5.600
5.649
5.250
5.290
15,459,423
-0.22(-3.99%)
Feb 24, 2023
5.180
5.680
5.140
5.510
34,739,892
+0.56(+11.31%)
Feb 23, 2023
5.090
5.120
4.820
4.950
19,927,060
-0.03(-0.60%)
Feb 22, 2023
4.950
5.140
4.820
4.980
9,724,890
+0.06(+1.22%)
Feb 21, 2023
5.020
5.110
4.870
4.920
14,699,076
-0.24(-4.65%)
Feb 17, 2023
5.250
5.300
5.070
5.160
11,702,166
-0.16(-3.01%)
Feb 16, 2023
5.550
5.660
5.290
5.320
16,865,800
-0.45(-7.80%)
Feb 15, 2023
5.680
5.800
5.350
5.770
20,785,626
-0.01(-0.17%)
Feb 14, 2023
5.610
6.060
5.540
5.780
12,728,606
+0.10(+1.76%)
Feb 13, 2023
5.680
5.880
5.560
5.680
10,195,026
+0.01(+0.18%)
Feb 10, 2023
5.800
5.805
5.570
5.670
11,048,363
-0.23(-3.90%)
Feb 09, 2023
6.200
6.330
5.820
5.900
10,001,867
-0.22(-3.59%)
Feb 08, 2023
6.430
6.500
6.015
6.120
7,857,714
-0.38(-5.85%)
Feb 07, 2023
6.520
6.590
6.150
6.500
11,256,274
-0.02(-0.31%)
Feb 06, 2023
6.830
6.910
6.430
6.520
12,617,123
-0.46(-6.59%)
Feb 03, 2023
7.210
7.495
6.965
6.980
12,222,854
-0.55(-7.30%)
Feb 02, 2023
7.730
8.015
7.330
7.530
17,146,568
+0.10(+1.35%)
Feb 01, 2023
6.790
7.470
6.790
7.430
19,263,244
+0.61(+8.94%)
Jan 31, 2023
6.840
6.990
6.710
6.820
11,384,125
-0.02(-0.29%)
Jan 30, 2023
7.020
7.140
6.680
6.840
18,229,968
-0.27(-3.80%)
Jan 27, 2023
6.300
7.220
6.220
7.110
26,078,582
+0.83(+13.22%)
Jan 26, 2023
6.320
6.495
6.030
6.280
13,620,597
+0.09(+1.45%)
Jan 25, 2023
5.940
6.240
5.750
6.190
10,978,329
+0.05(+0.81%)
Jan 24, 2023
6.200
6.700
6.120
6.140
10,031,198
-0.32(-4.95%)
Jan 23, 2023
6.290
6.670
6.245
6.460
17,120,262
+0.17(+2.70%)
Jan 20, 2023
5.980
6.355
5.910
6.290
14,139,452
+0.37(+6.25%)
Jan 19, 2023
5.940
6.056
5.810
5.920
14,029,349
-0.20(-3.27%)
Jan 18, 2023
6.260
6.520
6.100
6.120
23,579,080
-0.06(-0.97%)
Jan 17, 2023
5.960
6.210
5.740
6.180
32,107,396
+0.45(+7.85%)
Jan 13, 2023
5.310
5.760
5.270
5.730
16,356,082
+0.34(+6.31%)
Jan 12, 2023
5.410
5.455
4.940
5.390
15,468,928
+0.04(+0.75%)
Jan 11, 2023
5.100
5.390
4.990
5.350
12,669,788
+0.20(+3.88%)
Jan 10, 2023
5.020
5.200
4.880
5.150
10,501,685
+0.05(+0.98%)
Jan 09, 2023
5.050
5.180
5.000
5.100
11,616,567
+0.18(+3.66%)
Jan 06, 2023
4.910
5.070
4.740
4.920
11,070,694
-0.11(-2.19%)
Jan 05, 2023
4.940
5.080
4.590
5.030
12,747,522
+0.08(+1.62%)
Jan 04, 2023
4.650
4.980
4.525
4.950
19,170,126
+0.54(+12.24%)
Jan 03, 2023
4.880
4.975
4.410
4.410
14,658,221
-0.32(-6.77%)
Dec 30, 2022
4.550
4.740
4.470
4.730
11,941,301
+0.08(+1.72%)
Dec 29, 2022
4.170
4.690
4.140
4.650
15,505,152
+0.51(+12.32%)
Dec 28, 2022
4.310
4.370
4.100
4.140
12,481,236
-0.22(-5.05%)
Dec 27, 2022
3.930
4.390
3.835
4.360
22,830,428
+0.40(+10.10%)
Dec 23, 2022
3.910
3.970
3.820
3.960
12,329,962
+0.03(+0.76%)
Dec 22, 2022
3.850
3.970
3.725
3.930
18,730,292
+0.03(+0.77%)
Dec 21, 2022
3.990
4.010
3.640
3.900
16,152,143
-0.04(-1.02%)
Dec 20, 2022
3.830
3.970
3.785
3.940
12,718,075
+0.05(+1.29%)
Dec 19, 2022
4.060
4.100
3.810
3.890
18,805,224
-0.15(-3.71%)
Dec 16, 2022
4.180
4.330
3.975
4.040
22,734,194
-0.08(-1.94%)
Dec 15, 2022
4.540
4.540
4.045
4.120
25,411,544
-0.54(-11.59%)
Dec 14, 2022
4.420
4.810
4.385
4.660
23,620,326
+0.29(+6.64%)
Dec 13, 2022
4.710
4.980
4.310
4.370
31,556,388
-0.08(-1.80%)
Dec 12, 2022
4.500
4.555
4.310
4.450
17,800,490
-0.10(-2.20%)
Dec 09, 2022
4.550
4.730
4.340
4.550
18,456,954
-0.03(-0.66%)
Dec 08, 2022
4.890
5.000
4.560
4.580
26,465,700
-0.21(-4.38%)
Dec 07, 2022
4.950
4.950
4.560
4.790
43,794,428
-0.25(-4.96%)
Dec 06, 2022
5.470
5.490
5.010
5.040
23,485,598
-0.40(-7.35%)
Dec 05, 2022
6.040
6.070
5.360
5.440
26,862,820
-0.55(-9.18%)
Dec 02, 2022
5.640
6.130
5.250
5.990
38,924,468
+0.47(+8.51%)
Dec 01, 2022
8.670
8.900
5.480
5.520
78,441,776
-2.98(-35.06%)
Nov 30, 2022
8.140
8.690
7.820
8.500
13,666,568
+0.56(+7.05%)
Nov 29, 2022
7.820
8.160
7.740
7.940
8,258,695
+0.30(+3.93%)
Nov 28, 2022
7.800
8.220
7.585
7.640
9,352,409
-0.28(-3.54%)
Nov 25, 2022
7.700
7.935
7.640
7.920
4,013,807
+0.08(+1.02%)
Nov 23, 2022
7.350
7.900
7.220
7.840
10,347,085
+0.54(+7.40%)
Nov 22, 2022
7.400
7.560
7.160
7.300
10,811,067
-0.19(-2.54%)
Nov 21, 2022
7.960
8.310
7.410
7.490
13,730,342
-0.62(-7.64%)
Nov 18, 2022
8.490
8.700
7.500
8.110
31,634,856
-1.03(-11.27%)
Nov 17, 2022
9.000
9.230
8.840
9.140
11,447,489
-0.17(-1.83%)
Nov 16, 2022
9.790
9.870
9.230
9.310
8,761,268
-0.72(-7.18%)
Nov 15, 2022
10.26
10.88
9.925
10.03
11,088,713
+0.43(+4.48%)
Nov 14, 2022
9.850
10.04
9.250
9.600
9,389,269
-0.66(-6.43%)
Nov 11, 2022
9.070
10.42
8.870
10.26
17,944,220
+1.61(+18.61%)
Nov 10, 2022
8.000
8.665
7.730
8.650
16,255,815
+1.42(+19.64%)
Nov 09, 2022
7.780
7.780
7.160
7.230
10,270,514
-0.66(-8.37%)
Nov 08, 2022
8.100
8.295
7.685
7.890
7,711,471
-0.21(-2.59%)
Nov 07, 2022
8.250
8.410
7.800
8.100
6,662,657
-0.15(-1.82%)
Nov 04, 2022
8.320
8.565
7.860
8.250
9,434,891
+0.32(+4.04%)
Nov 03, 2022
7.600
8.270
7.530
7.930
7,662,815
+0.18(+2.32%)
Nov 02, 2022
8.470
7.720
7.750
9,000,428
-0.65(-7.74%)
Nov 01, 2022
8.980
9.360
8.380
8.400
5,463,361
-0.08(-0.94%)
Oct 31, 2022
8.320
8.580
8.210
8.480
4,002,439
+0.10(+1.19%)
Oct 28, 2022
8.000
8.410
7.810
8.380
5,603,573
+0.12(+1.45%)
Oct 27, 2022
8.240
8.715
8.230
8.260
5,853,292
+0.00(+0.00%)
Oct 26, 2022
8.090
8.800
8.060
8.260
6,959,167
+0.00(+0.00%)
Oct 25, 2022
7.430
8.280
7.420
8.260
7,010,235
+0.94(+12.84%)
Oct 24, 2022
7.260
7.320
6.820
7.320
8,862,987
-0.12(-1.61%)
Oct 21, 2022
7.330
7.500
7.040
7.440
8,286,291
+0.00(+0.00%)
Oct 20, 2022
7.450
7.930
7.400
7.440
7,937,092
-0.01(-0.13%)
Oct 19, 2022
7.940
7.940
7.410
7.450
7,433,932
-0.74(-9.04%)
Oct 18, 2022
8.190
8.490
8.005
8.190
10,455,076
+0.43(+5.54%)
Oct 17, 2022
7.700
7.980
7.640
7.760
6,406,527
+0.42(+5.72%)
Oct 14, 2022
8.430
8.670
7.300
7.340
8,673,525
-0.85(-10.38%)
Oct 13, 2022
7.760
8.600
7.530
8.190
9,585,279
-0.20(-2.38%)
Oct 12, 2022
7.940
8.510
7.810
8.390
12,572,445
+0.73(+9.53%)
Oct 11, 2022
7.610
8.150
7.150
7.660
8,444,943
-0.12(-1.54%)
Oct 10, 2022
8.140
8.140
7.630
7.780
5,986,446
-0.10(-1.27%)
Oct 07, 2022
8.380
8.390
7.860
7.880
4,926,584
-0.77(-8.90%)
Oct 06, 2022
8.790
9.210
8.610
8.650
5,467,730
-0.21(-2.37%)
Oct 05, 2022
8.450
9.000
8.340
8.860
7,719,207
+0.09(+1.03%)
Oct 04, 2022
8.290
8.790
8.270
8.770
8,134,166
+1.01(+13.02%)
Oct 03, 2022
7.450
7.955
7.130
7.760
6,938,815
+0.31(+4.16%)
Sep 30, 2022
7.410
7.760
6.980
7.450
8,768,737
-0.10(-1.32%)
Sep 29, 2022
7.850
7.850
7.210
7.550
8,538,421
-0.59(-7.25%)
Sep 28, 2022
7.910
8.240
7.790
8.140
5,310,175
+0.27(+3.43%)
Sep 27, 2022
8.350
8.600
7.760
7.870
7,036,292
-0.23(-2.84%)
Sep 26, 2022
8.050
8.670
8.050
8.100
11,255,825
-0.47(-5.48%)
Sep 23, 2022
8.660
8.850
8.370
8.570
6,205,443
-0.40(-4.46%)
Sep 22, 2022
9.460
9.640
8.920
8.970
6,539,132
-0.53(-5.58%)
Sep 21, 2022
9.490
10.08
9.320
9.500
7,183,541
+0.11(+1.17%)
Sep 20, 2022
10.16
10.16
9.373
9.390
10,167,075
-0.89(-8.66%)
Sep 19, 2022
10.23
10.28
9.785
10.28
9,665,067
-0.10(-0.96%)
Sep 16, 2022
11.03
11.03
10.00
10.38
13,234,487
-0.93(-8.22%)
Sep 15, 2022
11.25
12.14
11.14
11.31
12,344,925
-0.07(-0.62%)
Sep 14, 2022
10.71
11.41
10.32
11.38
14,120,991
+0.71(+6.65%)
Sep 13, 2022
10.64
11.01
10.37
10.67
9,895,403
-0.89(-7.70%)
Sep 12, 2022
10.95
11.64
10.70
11.56
9,774,247
+0.68(+6.25%)
Sep 09, 2022
10.46
11.04
10.46
10.88
10,336,375
+0.62(+6.04%)
Sep 08, 2022
9.550
10.28
9.454
10.26
8,963,310
+0.60(+6.21%)
Sep 07, 2022
9.180
9.715
8.970
9.660
7,899,156
+0.45(+4.89%)
Sep 06, 2022
9.180
9.410
8.810
9.210
8,381,127
-0.16(-1.71%)
Sep 02, 2022
10.09
10.16
9.241
9.370
9,923,327
-0.50(-5.07%)
Sep 01, 2022
9.750
10.05
9.005
9.870
11,678,174
-0.16(-1.60%)
Aug 31, 2022
10.52
10.92
9.945
10.03
12,434,671
-0.35(-3.37%)
Aug 30, 2022
10.46
10.67
9.890
10.38
12,833,671
+0.05(+0.48%)
Aug 29, 2022
11.59
12.11
10.30
10.33
19,975,776
-1.70(-14.13%)
Aug 26, 2022
11.45
12.89
11.20
12.03
65,635,388
+2.49(+26.10%)
Aug 25, 2022
9.510
9.880
9.390
9.540
16,345,205
+0.03(+0.32%)
Aug 24, 2022
9.010
9.990
8.570
9.510
48,283,328
+1.67(+21.30%)
Aug 23, 2022
8.170
8.310
7.770
7.840
8,246,052
-0.21(-2.61%)
Aug 22, 2022
7.890
8.070
7.650
8.050
7,377,320
-0.11(-1.35%)
Aug 19, 2022
8.700
8.850
8.150
8.160
6,872,027
-0.94(-10.33%)
Aug 18, 2022
8.850
9.130
8.550
9.100
5,719,871
+0.27(+3.06%)
Aug 17, 2022
9.690
9.740
8.800
8.830
7,468,729
-1.16(-11.61%)
Aug 16, 2022
9.900
10.24
9.365
9.990
6,140,454
+0.06(+0.60%)
Aug 15, 2022
10.07
10.44
9.835
9.930
4,573,176
-0.23(-2.26%)
Aug 12, 2022
10.00
10.28
9.835
10.16
5,920,669
+0.26(+2.63%)
Aug 11, 2022
9.970
11.14
9.810
9.900
14,035,379
+0.19(+1.96%)
Aug 10, 2022
9.560
9.875
9.340
9.710
7,283,672
+0.83(+9.35%)
Aug 09, 2022
9.500
9.560
8.740
8.880
7,137,696
-0.84(-8.64%)
Aug 08, 2022
9.100
10.03
9.100
9.720
10,971,855
+0.78(+8.72%)
Aug 05, 2022
8.700
9.085
8.435
8.940
6,320,920
-0.09(-1.00%)
Aug 04, 2022
9.180
9.550
8.960
9.030
6,237,674
-0.24(-2.59%)
Aug 03, 2022
8.550
9.400
8.550
9.270
11,327,892
+0.86(+10.23%)
Aug 02, 2022
7.870
8.500
7.860
8.410
7,855,551
+0.18(+2.19%)
Aug 01, 2022
7.940
8.355
7.590
8.230
6,591,000
+0.29(+3.65%)
Jul 29, 2022
8.000
8.099
7.600
7.940
4,853,028
-0.02(-0.25%)
Jul 28, 2022
7.850
8.320
7.465
7.960
12,814,402
-0.20(-2.45%)
Jul 27, 2022
7.530
8.210
7.310
8.160
16,631,834
+0.73(+9.83%)
Jul 26, 2022
7.810
7.825
7.290
7.430
7,354,351
-0.65(-8.04%)
Jul 25, 2022
8.350
8.440
7.865
8.080
6,242,399
-0.28(-3.35%)
Jul 22, 2022
8.700
9.000
8.250
8.360
8,082,691
-0.46(-5.22%)
Jul 21, 2022
8.420
8.880
8.300
8.820
11,039,722
+0.47(+5.63%)
Jul 20, 2022
7.760
8.390
7.712
8.350
10,519,867
+0.59(+7.60%)
Jul 19, 2022
7.260
7.895
7.140
7.760
19,103,380
+1.03(+15.30%)
Jul 18, 2022
6.680
7.200
6.670
6.730
9,629,048
+0.19(+2.91%)
Jul 15, 2022
6.850
7.050
6.520
6.540
13,976,471
-0.19(-2.82%)
Jul 14, 2022
7.000
7.025
6.670
6.730
9,281,276
-0.35(-4.94%)
Jul 13, 2022
6.620
7.420
6.560
7.080
11,732,022
+0.15(+2.16%)
Jul 12, 2022
6.910
7.120
6.700
6.930
8,181,821
+0.08(+1.17%)
Jul 11, 2022
7.540
7.570
6.825
6.850
6,712,568
-0.78(-10.22%)
Jul 08, 2022
7.760
7.900
7.480
7.630
7,000,268
-0.28(-3.54%)
Jul 07, 2022
7.430
7.940
7.390
7.910
7,847,340
+0.44(+5.89%)
Jul 06, 2022
7.800
8.180
7.345
7.470
8,864,367
-0.46(-5.80%)
Jul 05, 2022
7.000
7.975
6.755
7.930
8,439,699
+0.66(+9.08%)
Jul 01, 2022
7.200
7.630
7.040
7.270
7,599,232
+0.11(+1.54%)
Jun 30, 2022
7.460
7.485
6.930
7.160
8,917,311
-0.44(-5.79%)
Jun 29, 2022
7.770
7.805
7.475
7.600
7,476,069
-0.27(-3.43%)
Jun 28, 2022
8.570
8.700
7.850
7.870
12,118,492
-1.01(-11.37%)
Jun 27, 2022
9.530
9.580
8.660
8.880
7,433,277
-0.55(-5.83%)
Jun 24, 2022
8.680
9.490
8.680
9.430
12,592,948
+0.78(+9.02%)
Jun 23, 2022
7.910
8.690
7.745
8.650
11,418,266
+0.81(+10.33%)
Jun 22, 2022
7.560
8.010
7.500
7.840
9,938,071
+0.03(+0.38%)
Jun 21, 2022
8.080
8.364
7.795
7.810
13,574,702
-0.10(-1.26%)
Jun 17, 2022
7.810
8.085
7.548
7.910
7,871,267
+0.25(+3.26%)
Jun 16, 2022
7.870
8.025
7.510
7.660
8,500,445
-0.78(-9.24%)
Jun 15, 2022
7.800
8.700
7.800
8.440
10,509,538
+0.73(+9.47%)
Jun 14, 2022
7.400
7.955
7.370
7.710
8,319,659
+0.40(+5.47%)
Jun 13, 2022
8.160
8.395
7.280
7.310
14,177,608
-1.36(-15.69%)
Jun 10, 2022
8.960
9.070
8.440
8.670
12,964,830
-0.51(-5.56%)
Jun 09, 2022
9.710
9.905
9.100
9.180
9,849,742
-0.73(-7.37%)
Jun 08, 2022
9.070
9.940
9.050
9.910
14,063,801
+0.78(+8.54%)
Jun 07, 2022
8.730
9.270
8.630
9.130
7,705,805
+0.15(+1.67%)
Jun 06, 2022
9.020
9.700
8.870
8.980
13,545,768
+0.13(+1.47%)
Jun 03, 2022
9.150
9.327
8.700
8.850
13,145,096
-0.68(-7.14%)
Jun 02, 2022
8.470
9.680
8.440
9.530
14,537,478
+1.05(+12.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.