Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.200 5.290 4.920 5.170 858,800 -0.14(-2.64%)
May 28, 2020 5.310 5.850 4.980 5.310 1,542,203 +0.07(+1.34%)
May 27, 2020 5.000 5.320 4.830 5.240 1,488,049 +0.44(+9.17%)
May 26, 2020 4.600 5.015 4.590 4.800 1,192,682 +0.42(+9.59%)
May 22, 2020 4.500 4.520 4.250 4.380 533,300 -0.07(-1.57%)
May 21, 2020 4.520 4.562 4.320 4.450 1,060,671 -0.02(-0.45%)
May 20, 2020 4.850 4.940 4.310 4.470 1,345,952 -0.28(-5.89%)
May 19, 2020 4.940 5.022 4.680 4.750 829,812 -0.23(-4.62%)
May 18, 2020 4.900 5.350 4.870 4.980 874,670 +0.32(+6.87%)
May 15, 2020 5.000 5.060 4.520 4.660 610,100 -0.30(-6.05%)
May 14, 2020 4.440 4.990 4.200 4.960 709,320 +0.38(+8.30%)
May 13, 2020 5.070 5.150 4.520 4.580 951,442 -0.49(-9.66%)
May 12, 2020 5.680 5.810 5.000 5.070 711,771 -0.54(-9.63%)
May 11, 2020 6.660 6.970 5.600 5.610 1,377,345 -0.44(-7.27%)
May 08, 2020 5.150 6.275 5.080 6.050 1,144,500 +1.05(+21.00%)
May 07, 2020 4.890 5.150 4.890 5.000 501,933 +0.15(+3.09%)
May 06, 2020 5.060 5.220 4.765 4.850 469,012 -0.09(-1.82%)
May 05, 2020 5.000 5.310 4.830 4.940 616,472 +0.01(+0.20%)
May 04, 2020 5.100 5.300 4.890 4.930 571,880 -0.30(-5.74%)
May 01, 2020 5.190 5.380 5.110 5.230 463,400 -0.22(-4.04%)
Apr 30, 2020 5.530 5.530 5.000 5.450 635,537 -0.11(-1.98%)
Apr 29, 2020 5.360 5.840 5.320 5.560 965,504 +0.41(+7.96%)
Apr 28, 2020 4.690 5.250 4.670 5.150 865,381 +0.64(+14.19%)
Apr 27, 2020 4.410 4.600 4.200 4.510 584,044 +0.21(+4.88%)
Apr 24, 2020 4.000 4.400 3.910 4.300 602,800 +0.30(+7.50%)
Apr 23, 2020 3.520 4.220 3.490 4.000 749,496 +0.57(+16.62%)
Apr 22, 2020 3.890 3.890 3.420 3.430 542,133 -0.32(-8.53%)
Apr 21, 2020 3.640 3.940 3.475 3.750 720,277 +0.00(+0.00%)
Apr 20, 2020 4.040 4.060 3.685 3.750 653,295 -0.35(-8.54%)
Apr 17, 2020 4.260 4.530 4.050 4.100 576,800 +0.04(+0.99%)
Apr 16, 2020 4.510 4.565 4.005 4.060 507,970 -0.40(-8.97%)
Apr 15, 2020 4.800 4.900 4.310 4.460 1,466,079 -0.63(-12.38%)
Apr 14, 2020 4.880 5.390 4.780 5.090 1,272,483 +0.33(+6.93%)
Apr 13, 2020 4.350 4.840 4.110 4.760 1,010,845 +0.41(+9.43%)
Apr 09, 2020 4.100 4.750 4.100 4.350 1,165,500 +0.25(+6.10%)
Apr 08, 2020 3.130 4.230 3.050 4.100 1,753,469 +1.05(+34.43%)
Apr 07, 2020 3.200 3.450 2.960 3.050 1,336,431 +0.06(+2.01%)
Apr 06, 2020 2.840 3.150 2.820 2.990 926,903 +0.26(+9.52%)
Apr 03, 2020 2.860 2.881 2.520 2.730 1,188,400 -0.07(-2.50%)
Apr 02, 2020 2.860 3.100 2.750 2.800 864,530 -0.05(-1.75%)
Apr 01, 2020 2.770 2.910 2.685 2.850 1,249,955 -0.01(-0.35%)
Mar 31, 2020 3.000 3.300 2.850 2.860 1,218,709 -0.13(-4.35%)
Mar 30, 2020 3.300 3.370 2.920 2.990 972,422 -0.33(-9.94%)
Mar 27, 2020 3.320 3.530 3.200 3.320 2,105,200 -0.14(-4.05%)
Mar 26, 2020 3.350 3.530 3.170 3.460 1,152,137 +0.11(+3.28%)
Mar 25, 2020 3.080 3.580 2.630 3.350 1,091,493 +0.26(+8.41%)
Mar 24, 2020 3.090 3.350 2.900 3.090 1,125,689 +0.20(+6.92%)
Mar 23, 2020 2.840 2.890 2.500 2.890 1,035,579 +0.02(+0.70%)
Mar 20, 2020 3.120 3.370 2.750 2.870 1,754,200 -0.12(-4.01%)
Mar 19, 2020 3.060 3.330 2.720 2.990 1,654,980 -0.12(-3.86%)
Mar 18, 2020 3.250 3.500 2.500 3.110 1,500,592 -0.53(-14.56%)
Mar 17, 2020 3.940 4.110 3.300 3.640 1,129,563 -0.22(-5.70%)
Mar 16, 2020 3.460 4.250 3.159 3.860 918,358 -0.69(-15.16%)
Mar 13, 2020 4.260 4.560 4.180 4.550 829,200 +0.48(+11.79%)
Mar 12, 2020 4.400 4.880 4.060 4.070 1,230,469 -0.79(-16.26%)
Mar 11, 2020 4.930 5.060 4.660 4.860 1,424,548 -0.07(-1.42%)
Mar 10, 2020 5.540 5.560 4.920 4.930 972,039 -0.41(-7.68%)
Mar 09, 2020 5.510 5.650 5.330 5.340 787,470 -0.90(-14.42%)
Mar 06, 2020 6.260 6.600 6.170 6.240 698,600 -0.30(-4.59%)
Mar 05, 2020 6.670 6.800 6.190 6.540 1,514,059 -0.38(-5.49%)
Mar 04, 2020 6.920 7.040 6.610 6.920 882,093 +0.10(+1.47%)
Mar 03, 2020 6.780 7.080 6.500 6.820 1,519,897 +0.00(+0.00%)
Mar 02, 2020 7.160 7.210 6.430 6.820 1,213,597 -0.12(-1.73%)
Feb 28, 2020 6.790 7.230 6.650 6.940 1,278,900 -0.06(-0.86%)
Feb 27, 2020 7.400 7.480 6.540 7.000 3,576,815 -0.19(-2.64%)
Feb 26, 2020 7.510 7.620 7.100 7.190 1,230,751 -0.01(-0.14%)
Feb 25, 2020 7.450 7.520 7.060 7.200 916,693 -0.26(-3.49%)
Feb 24, 2020 7.760 7.770 7.430 7.460 927,493 -0.59(-7.33%)
Feb 21, 2020 8.320 8.320 7.930 8.050 623,500 -0.30(-3.59%)
Feb 20, 2020 8.270 8.485 7.810 8.350 618,995 -0.02(-0.24%)
Feb 19, 2020 9.140 9.140 8.230 8.370 905,960 -0.70(-7.72%)
Feb 18, 2020 8.550 9.110 8.480 9.070 799,639 +0.42(+4.86%)
Feb 14, 2020 8.600 8.690 8.325 8.650 1,277,900 +0.05(+0.58%)
Feb 13, 2020 8.520 8.700 8.390 8.600 534,972 -0.02(-0.23%)
Feb 12, 2020 8.890 9.060 8.600 8.620 659,204 -0.12(-1.37%)
Feb 11, 2020 8.630 8.840 8.360 8.740 1,178,784 +0.14(+1.63%)
Feb 10, 2020 8.700 8.720 8.520 8.600 601,916 -0.19(-2.16%)
Feb 07, 2020 8.890 8.940 8.510 8.790 864,900 -0.16(-1.79%)
Feb 06, 2020 9.310 9.330 8.880 8.950 656,904 -0.24(-2.61%)
Feb 05, 2020 9.100 9.490 9.050 9.190 616,628 +0.14(+1.55%)
Feb 04, 2020 8.860 9.140 8.770 9.050 715,616 +0.40(+4.62%)
Feb 03, 2020 8.400 8.680 8.350 8.650 890,948 +0.23(+2.73%)
Jan 31, 2020 8.600 8.625 8.310 8.420 716,700 -0.18(-2.09%)
Jan 30, 2020 8.480 8.717 8.450 8.600 441,663 +0.05(+0.58%)
Jan 29, 2020 8.930 9.050 8.360 8.550 661,188 -0.36(-4.04%)
Jan 28, 2020 9.050 9.110 8.740 8.910 706,890 -0.11(-1.22%)
Jan 27, 2020 9.160 9.244 8.980 9.020 489,549 -0.40(-4.25%)
Jan 24, 2020 9.770 9.810 9.309 9.420 364,200 -0.32(-3.29%)
Jan 23, 2020 9.600 9.760 9.200 9.740 707,442 +0.08(+0.83%)
Jan 22, 2020 9.970 10.09 9.593 9.660 534,527 -0.26(-2.62%)
Jan 21, 2020 10.17 10.27 9.660 9.920 623,705 -0.08(-0.80%)
Jan 17, 2020 10.32 10.45 9.890 10.00 412,700 -0.32(-3.10%)
Jan 16, 2020 10.20 10.42 10.10 10.32 427,763 +0.11(+1.08%)
Jan 15, 2020 10.44 10.69 10.09 10.21 900,812 -0.11(-1.07%)
Jan 14, 2020 10.17 10.62 10.14 10.32 1,089,385 +0.37(+3.72%)
Jan 13, 2020 9.460 10.13 9.370 9.950 1,873,894 +0.92(+10.19%)
Jan 10, 2020 8.840 9.220 8.720 9.030 923,400 +0.35(+4.03%)
Jan 09, 2020 9.200 9.230 8.650 8.680 725,764 -0.44(-4.82%)
Jan 08, 2020 9.400 9.520 9.020 9.120 581,604 -0.34(-3.59%)
Jan 07, 2020 9.510 9.630 9.270 9.460 537,808 -0.09(-0.94%)
Jan 06, 2020 9.490 9.740 9.410 9.550 430,484 -0.02(-0.21%)
Jan 03, 2020 9.630 9.805 9.470 9.570 716,200 -0.28(-2.84%)
Jan 02, 2020 10.13 10.13 9.570 9.850 892,368 -0.14(-1.40%)
Dec 31, 2019 10.01 10.19 9.910 9.990 1,015,600 -0.06(-0.60%)
Dec 30, 2019 10.20 10.30 10.00 10.05 389,680 -0.18(-1.76%)
Dec 27, 2019 10.34 10.49 10.18 10.23 398,500 -0.14(-1.35%)
Dec 26, 2019 10.52 10.64 10.32 10.37 274,750 -0.06(-0.58%)
Dec 24, 2019 10.59 10.73 10.24 10.43 401,300 -0.07(-0.67%)
Dec 23, 2019 10.02 10.77 9.900 10.50 1,429,389 +0.41(+4.06%)
Dec 20, 2019 10.51 10.60 9.840 10.09 2,274,500 -0.36(-3.44%)
Dec 19, 2019 10.85 10.85 10.44 10.45 1,918,888 -0.43(-3.95%)
Dec 18, 2019 10.60 11.06 10.50 10.88 1,516,376 +0.37(+3.52%)
Dec 17, 2019 10.25 10.64 10.12 10.51 1,550,587 +0.27(+2.64%)
Dec 16, 2019 10.19 10.46 10.13 10.24 1,798,714 +0.07(+0.69%)
Dec 13, 2019 10.38 10.49 9.980 10.17 552,700 -0.24(-2.31%)
Dec 12, 2019 9.780 10.59 9.730 10.41 670,001 +0.68(+6.99%)
Dec 11, 2019 9.950 10.14 9.660 9.730 712,358 -0.17(-1.72%)
Dec 10, 2019 9.970 10.07 9.690 9.900 1,144,899 -0.15(-1.49%)
Dec 09, 2019 11.47 11.52 9.860 10.05 2,516,593 -1.56(-13.44%)
Dec 06, 2019 11.91 12.07 11.54 11.61 500,600 -0.12(-1.02%)
Dec 05, 2019 11.90 12.13 11.48 11.73 1,090,180 -0.19(-1.59%)
Dec 04, 2019 11.75 12.20 11.68 11.92 698,089 +0.25(+2.14%)
Dec 03, 2019 11.92 12.03 11.40 11.67 940,469 -0.43(-3.55%)
Dec 02, 2019 11.64 12.11 11.48 12.10 965,190 +0.53(+4.58%)
Nov 29, 2019 11.50 11.65 11.23 11.57 480,900 -0.05(-0.43%)
Nov 27, 2019 11.42 11.65 11.29 11.62 818,400 +0.22(+1.93%)
Nov 26, 2019 10.75 11.46 10.55 11.40 831,526 +0.65(+6.05%)
Nov 25, 2019 10.51 10.79 10.41 10.75 314,176 +0.23(+2.19%)
Nov 22, 2019 10.35 10.64 10.25 10.52 289,500 +0.31(+3.04%)
Nov 21, 2019 10.29 10.35 9.890 10.21 560,227 -0.07(-0.68%)
Nov 20, 2019 10.64 10.87 10.27 10.28 498,111 -0.49(-4.55%)
Nov 19, 2019 10.12 10.79 9.985 10.77 714,747 +0.65(+6.42%)
Nov 18, 2019 10.54 10.56 10.11 10.12 319,095 -0.45(-4.26%)
Nov 15, 2019 10.32 10.62 10.12 10.57 684,800 +0.38(+3.73%)
Nov 14, 2019 10.16 10.44 10.06 10.19 615,205 +0.07(+0.69%)
Nov 13, 2019 10.19 10.48 10.01 10.12 1,022,257 -0.09(-0.88%)
Nov 12, 2019 10.62 10.77 10.11 10.21 756,765 -0.42(-3.95%)
Nov 11, 2019 10.00 10.65 9.600 10.63 593,128 +0.68(+6.83%)
Nov 08, 2019 9.380 10.70 8.460 9.950 973,800 -0.52(-4.97%)
Nov 07, 2019 10.22 10.65 10.22 10.47 548,975 +0.38(+3.77%)
Nov 06, 2019 10.44 10.44 10.01 10.09 426,755 -0.38(-3.63%)
Nov 05, 2019 10.62 11.00 10.38 10.47 879,009 -0.12(-1.13%)
Nov 04, 2019 10.07 10.60 10.07 10.59 542,126 +0.63(+6.33%)
Nov 01, 2019 9.590 10.00 9.520 9.960 455,200 +0.46(+4.84%)
Oct 31, 2019 9.950 10.18 9.420 9.500 888,488 -0.48(-4.81%)
Oct 30, 2019 9.990 10.05 9.650 9.980 569,697 -0.03(-0.30%)
Oct 29, 2019 10.29 10.49 9.940 10.01 651,354 -0.35(-3.38%)
Oct 28, 2019 9.990 10.49 9.972 10.36 658,504 +0.40(+4.02%)
Oct 25, 2019 9.300 9.970 9.300 9.960 792,600 +0.62(+6.64%)
Oct 24, 2019 9.750 9.880 9.240 9.340 538,946 -0.39(-4.01%)
Oct 23, 2019 9.830 9.830 9.450 9.730 396,932 +0.00(+0.00%)
Oct 22, 2019 9.530 9.770 9.390 9.730 438,422 +0.21(+2.21%)
Oct 21, 2019 9.500 9.780 9.320 9.520 400,278 +0.12(+1.28%)
Oct 18, 2019 9.720 9.720 9.240 9.400 430,900 -0.37(-3.79%)
Oct 17, 2019 9.670 10.03 9.650 9.770 410,108 +0.04(+0.41%)
Oct 16, 2019 9.330 9.980 9.330 9.730 460,748 +0.35(+3.73%)
Oct 15, 2019 9.110 9.540 9.010 9.380 353,689 +0.27(+2.96%)
Oct 14, 2019 9.510 9.530 9.000 9.110 447,557 -0.49(-5.10%)
Oct 11, 2019 9.250 9.630 9.200 9.600 541,700 +0.53(+5.84%)
Oct 10, 2019 9.050 9.170 8.900 9.070 553,500 +0.11(+1.23%)
Oct 09, 2019 8.960 9.040 8.750 8.960 499,514 +0.14(+1.59%)
Oct 08, 2019 9.000 9.010 8.640 8.820 845,281 -0.32(-3.50%)
Oct 07, 2019 9.130 9.370 8.944 9.140 477,447 -0.07(-0.76%)
Oct 04, 2019 9.400 9.560 8.990 9.210 896,300 -0.18(-1.92%)
Oct 03, 2019 9.410 9.640 9.090 9.390 1,032,614 -0.10(-1.05%)
Oct 02, 2019 9.600 9.750 9.260 9.490 828,040 -0.25(-2.57%)
Oct 01, 2019 10.00 10.03 9.627 9.740 566,350 -0.22(-2.21%)
Sep 30, 2019 9.960 10.07 9.760 9.960 633,212 +0.05(+0.50%)
Sep 27, 2019 9.990 10.25 9.770 9.910 562,700 -0.05(-0.50%)
Sep 26, 2019 10.34 10.34 9.950 9.960 414,951 -0.40(-3.86%)
Sep 25, 2019 10.30 10.48 9.970 10.36 760,329 +0.05(+0.48%)
Sep 24, 2019 10.53 10.76 10.18 10.31 734,550 -0.22(-2.09%)
Sep 23, 2019 10.66 10.96 10.51 10.53 413,391 -0.30(-2.77%)
Sep 20, 2019 11.29 11.49 10.68 10.83 914,800 -0.48(-4.24%)
Sep 19, 2019 11.56 11.66 11.19 11.31 432,663 -0.21(-1.82%)
Sep 18, 2019 12.17 12.20 11.12 11.52 645,703 -0.70(-5.73%)
Sep 17, 2019 12.13 12.29 11.76 12.22 843,811 -0.06(-0.49%)
Sep 16, 2019 12.15 12.59 12.15 12.28 656,971 -0.03(-0.24%)
Sep 13, 2019 12.13 12.64 12.09 12.31 1,186,400 +0.47(+3.97%)
Sep 12, 2019 11.25 12.00 10.88 11.84 1,143,092 +0.37(+3.23%)
Sep 11, 2019 10.89 11.49 10.43 11.47 1,602,920 +0.70(+6.50%)
Sep 10, 2019 10.09 10.77 10.08 10.77 1,548,542 +0.33(+3.16%)
Sep 09, 2019 10.23 10.53 9.905 10.44 1,489,017 +0.34(+3.37%)
Sep 06, 2019 10.25 10.48 9.410 10.10 2,191,800 -0.16(-1.56%)
Sep 05, 2019 10.25 11.06 10.22 10.26 2,785,840 +0.26(+2.60%)
Sep 04, 2019 9.810 10.25 9.720 10.00 779,286 +0.39(+4.06%)
Sep 03, 2019 9.770 9.840 9.305 9.610 1,167,895 -0.23(-2.34%)
Aug 30, 2019 9.870 10.23 9.780 9.840 451,500 +0.00(+0.00%)
Aug 29, 2019 10.25 10.55 9.810 9.840 735,220 -0.08(-0.81%)
Aug 28, 2019 9.960 10.16 9.880 9.920 870,045 -0.07(-0.70%)
Aug 27, 2019 10.43 10.59 9.770 9.990 677,875 -0.34(-3.29%)
Aug 26, 2019 10.98 11.07 10.24 10.33 752,093 -0.36(-3.37%)
Aug 23, 2019 11.00 11.20 10.58 10.69 428,200 -0.42(-3.78%)
Aug 22, 2019 11.05 11.33 11.05 11.11 240,846 +0.02(+0.18%)
Aug 21, 2019 11.35 11.49 11.06 11.09 352,993 -0.09(-0.81%)
Aug 20, 2019 11.37 11.38 11.00 11.18 445,512 -0.25(-2.19%)
Aug 19, 2019 11.70 11.85 11.39 11.43 575,107 -0.02(-0.17%)
Aug 16, 2019 11.00 11.53 11.00 11.45 540,800 +0.50(+4.57%)
Aug 15, 2019 11.20 11.21 10.82 10.95 679,900 -0.31(-2.75%)
Aug 14, 2019 11.24 11.31 10.85 11.26 668,103 -0.27(-2.34%)
Aug 13, 2019 11.50 12.07 11.41 11.53 385,782 +0.04(+0.35%)
Aug 12, 2019 11.88 11.97 11.27 11.49 284,771 -0.48(-4.01%)
Aug 09, 2019 12.50 12.61 11.96 11.97 492,900 -0.64(-5.08%)
Aug 08, 2019 12.48 12.79 12.47 12.61 533,875 +0.13(+1.04%)
Aug 07, 2019 12.68 12.68 12.31 12.48 825,277 -0.27(-2.12%)
Aug 06, 2019 12.94 12.99 12.41 12.75 993,068 -0.02(-0.16%)
Aug 05, 2019 12.94 12.98 12.40 12.77 690,311 -0.17(-1.31%)
Aug 02, 2019 13.37 13.37 12.93 12.94 837,600 -0.56(-4.15%)
Aug 01, 2019 14.16 14.17 13.00 13.50 1,501,768 -0.67(-4.73%)
Jul 31, 2019 13.70 14.52 13.50 14.17 2,105,290 +0.46(+3.36%)
Jul 30, 2019 13.50 13.83 12.17 13.71 2,672,795 -1.19(-7.99%)
Jul 29, 2019 14.77 14.98 14.57 14.90 602,164 +0.11(+0.74%)
Jul 26, 2019 14.28 14.92 14.20 14.79 460,100 +0.57(+4.01%)
Jul 25, 2019 14.66 14.74 14.04 14.22 599,186 -0.58(-3.92%)
Jul 24, 2019 14.43 14.87 14.43 14.80 489,947 +0.26(+1.79%)
Jul 23, 2019 14.51 14.92 14.40 14.54 545,947 +0.15(+1.04%)
Jul 22, 2019 14.52 14.71 14.25 14.39 279,513 -0.06(-0.42%)
Jul 19, 2019 14.01 14.67 13.88 14.45 574,800 +0.42(+2.99%)
Jul 18, 2019 14.10 14.26 13.89 14.03 448,916 -0.17(-1.20%)
Jul 17, 2019 14.34 14.77 14.10 14.20 371,036 -0.34(-2.34%)
Jul 16, 2019 14.43 14.80 14.17 14.54 384,912 -0.07(-0.48%)
Jul 15, 2019 14.55 14.72 14.32 14.61 457,042 +0.06(+0.41%)
Jul 12, 2019 14.12 14.83 14.12 14.55 574,700 +0.47(+3.34%)
Jul 11, 2019 14.12 14.24 13.94 14.08 859,756 -0.09(-0.64%)
Jul 10, 2019 14.05 14.25 13.61 14.17 1,012,868 +0.16(+1.14%)
Jul 09, 2019 14.64 14.78 13.91 14.01 1,922,010 -0.83(-5.59%)
Jul 08, 2019 14.90 15.09 14.70 14.84 1,038,348 -0.25(-1.66%)
Jul 05, 2019 15.01 15.09 14.83 15.09 524,900 -0.07(-0.46%)
Jul 03, 2019 15.15 15.32 15.10 15.16 352,600 +0.01(+0.07%)
Jul 02, 2019 15.01 15.34 14.87 15.15 1,302,256 +0.07(+0.46%)
Jul 01, 2019 15.64 15.89 15.02 15.08 1,289,945 -0.27(-1.76%)
Jun 28, 2019 15.54 15.71 15.00 15.35 6,271,700 -0.17(-1.10%)
Jun 27, 2019 14.88 15.56 14.78 15.52 944,925 +0.82(+5.58%)
Jun 26, 2019 14.55 14.75 14.49 14.70 643,456 +0.18(+1.24%)
Jun 25, 2019 14.78 14.79 14.49 14.52 663,351 -0.23(-1.56%)
Jun 24, 2019 15.06 15.06 14.40 14.75 648,981 -0.36(-2.38%)
Jun 21, 2019 15.29 15.48 14.85 15.11 1,387,800 -0.18(-1.18%)
Jun 20, 2019 15.25 15.40 14.91 15.29 503,874 +0.16(+1.06%)
Jun 19, 2019 15.13 15.29 14.81 15.13 501,153 +0.06(+0.40%)
Jun 18, 2019 15.56 15.80 14.95 15.07 756,671 -0.38(-2.46%)
Jun 17, 2019 16.06 16.18 15.37 15.45 582,750 -0.55(-3.44%)
Jun 14, 2019 16.31 16.31 15.93 16.00 482,400 -0.41(-2.50%)
Jun 13, 2019 16.09 16.41 15.90 16.41 366,797 +0.34(+2.12%)
Jun 12, 2019 16.05 16.13 15.78 16.07 658,846 -0.01(-0.06%)
Jun 11, 2019 16.10 16.54 16.00 16.08 618,449 +0.08(+0.50%)
Jun 10, 2019 15.91 16.13 15.73 16.00 495,391 +0.29(+1.85%)
Jun 07, 2019 15.89 15.98 15.41 15.71 489,500 -0.07(-0.44%)
Jun 06, 2019 15.55 15.86 15.28 15.78 920,528 +0.24(+1.54%)
Jun 05, 2019 16.08 16.28 15.26 15.54 616,535 -0.54(-3.36%)
Jun 04, 2019 15.47 16.32 15.38 16.08 562,242 +0.89(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.