Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2020 2.010 2.010 0 +0.00(+0.00%)
Sep 17, 2020 3.000 3.140 2.100 2.410 11,252,780 -0.60(-19.93%)
Sep 16, 2020 3.140 3.225 3.000 3.010 1,775,435 -0.16(-5.05%)
Sep 15, 2020 3.210 3.270 3.150 3.170 1,797,512 -0.04(-1.25%)
Sep 14, 2020 3.160 3.250 3.050 3.210 2,504,169 +0.06(+1.90%)
Sep 11, 2020 3.290 3.316 3.130 3.150 1,552,200 -0.09(-2.78%)
Sep 10, 2020 3.600 3.600 3.140 3.240 3,413,084 -0.34(-9.50%)
Sep 09, 2020 3.420 3.680 3.400 3.580 2,163,244 +0.12(+3.47%)
Sep 08, 2020 3.190 3.600 3.110 3.460 3,437,383 +0.19(+5.81%)
Sep 04, 2020 3.530 3.570 3.020 3.270 5,263,900 -0.40(-10.90%)
Sep 03, 2020 2.650 3.819 2.650 3.670 16,327,156 +0.97(+35.93%)
Sep 02, 2020 2.640 2.760 2.540 2.700 4,936,722 +0.04(+1.50%)
Sep 01, 2020 2.790 2.790 2.640 2.660 4,107,436 -0.09(-3.27%)
Aug 31, 2020 3.300 3.300 2.740 2.750 5,780,002 -0.55(-16.67%)
Aug 28, 2020 3.370 3.540 3.260 3.300 3,779,900 +0.02(+0.61%)
Aug 27, 2020 3.860 3.890 3.220 3.280 5,343,905 -0.56(-14.58%)
Aug 26, 2020 4.480 4.500 3.810 3.840 8,734,529 -3.04(-44.19%)
Aug 25, 2020 7.200 7.200 6.750 6.880 517,844 -0.20(-2.82%)
Aug 24, 2020 6.750 7.190 6.730 7.080 1,079,978 +0.40(+5.99%)
Aug 21, 2020 6.500 6.980 6.450 6.680 895,000 +0.19(+2.93%)
Aug 20, 2020 6.070 6.520 6.060 6.490 565,700 +0.04(+0.62%)
Aug 19, 2020 6.640 6.730 6.390 6.450 493,846 -0.23(-3.44%)
Aug 18, 2020 7.000 7.060 6.630 6.680 445,899 -0.35(-4.98%)
Aug 17, 2020 7.040 7.140 6.820 7.030 471,051 +0.01(+0.14%)
Aug 14, 2020 6.910 7.150 6.810 7.020 665,000 +0.10(+1.45%)
Aug 13, 2020 6.830 7.000 6.690 6.920 427,018 +0.00(+0.00%)
Aug 12, 2020 6.960 7.040 6.720 6.920 424,829 +0.06(+0.87%)
Aug 11, 2020 6.550 7.060 6.540 6.860 896,967 +0.46(+7.19%)
Aug 10, 2020 5.900 6.420 5.860 6.400 911,700 +0.54(+9.22%)
Aug 07, 2020 5.950 5.950 5.630 5.860 810,700 -0.08(-1.35%)
Aug 06, 2020 5.910 6.000 5.700 5.940 994,252 +0.02(+0.34%)
Aug 05, 2020 5.790 6.100 5.760 5.920 1,207,454 +0.19(+3.32%)
Aug 04, 2020 5.540 5.830 5.450 5.730 1,252,344 +0.13(+2.32%)
Aug 03, 2020 5.810 5.910 5.580 5.600 1,119,977 -0.28(-4.76%)
Jul 31, 2020 6.170 6.240 5.660 5.880 1,336,700 -0.27(-4.39%)
Jul 30, 2020 6.750 6.750 5.350 6.150 3,559,039 -0.94(-13.26%)
Jul 29, 2020 7.000 7.140 6.880 7.090 474,028 +0.16(+2.31%)
Jul 28, 2020 6.780 7.010 6.780 6.930 589,574 +0.03(+0.43%)
Jul 27, 2020 7.170 7.170 6.790 6.900 887,573 -0.22(-3.09%)
Jul 24, 2020 7.240 7.360 6.870 7.120 611,900 -0.16(-2.20%)
Jul 23, 2020 6.950 7.648 6.930 7.280 1,192,889 +0.30(+4.30%)
Jul 22, 2020 7.200 7.200 6.920 6.980 693,859 +0.04(+0.58%)
Jul 21, 2020 6.890 7.110 6.780 6.940 657,844 +0.16(+2.36%)
Jul 20, 2020 6.990 7.020 6.585 6.780 649,400 -0.21(-3.00%)
Jul 17, 2020 7.300 7.630 6.930 6.990 2,301,400 +0.12(+1.75%)
Jul 16, 2020 6.390 6.950 6.260 6.870 1,360,950 +0.41(+6.35%)
Jul 15, 2020 6.190 6.500 5.910 6.460 1,193,891 +0.56(+9.49%)
Jul 14, 2020 5.340 6.500 5.300 5.900 3,541,749 +0.64(+12.17%)
Jul 13, 2020 5.100 5.380 4.920 5.260 692,782 +0.20(+3.95%)
Jul 10, 2020 4.900 5.060 4.840 5.060 443,400 +0.14(+2.85%)
Jul 09, 2020 5.190 5.219 4.880 4.920 611,616 -0.32(-6.11%)
Jul 08, 2020 4.950 5.250 4.850 5.240 545,138 +0.28(+5.65%)
Jul 07, 2020 5.320 5.320 4.960 4.960 777,620 -0.48(-8.82%)
Jul 06, 2020 5.090 5.440 5.020 5.440 741,646 +0.48(+9.68%)
Jul 02, 2020 5.160 5.290 4.960 4.960 996,600 -0.03(-0.60%)
Jul 01, 2020 5.510 5.670 4.980 4.990 1,143,925 -0.55(-9.93%)
Jun 30, 2020 5.390 5.560 5.230 5.540 929,714 +0.14(+2.59%)
Jun 29, 2020 5.210 5.610 5.165 5.400 625,943 +0.36(+7.14%)
Jun 26, 2020 4.890 5.140 4.670 5.040 786,000 +0.16(+3.28%)
Jun 25, 2020 5.000 5.170 4.840 4.880 436,417 -0.10(-2.01%)
Jun 24, 2020 5.310 5.310 4.960 4.980 473,260 -0.39(-7.26%)
Jun 23, 2020 5.530 5.570 5.150 5.370 441,537 -0.02(-0.37%)
Jun 22, 2020 5.220 5.440 5.060 5.390 525,772 +0.09(+1.70%)
Jun 19, 2020 5.160 5.400 5.120 5.300 1,455,200 +0.17(+3.31%)
Jun 18, 2020 5.000 5.140 4.750 5.130 1,054,912 +0.07(+1.38%)
Jun 17, 2020 5.600 5.639 5.050 5.060 837,062 -0.53(-9.48%)
Jun 16, 2020 5.780 5.970 5.561 5.590 567,653 +0.14(+2.57%)
Jun 15, 2020 5.310 5.680 5.300 5.450 688,137 -0.36(-6.20%)
Jun 12, 2020 5.740 6.050 5.580 5.810 586,100 +0.45(+8.40%)
Jun 11, 2020 5.500 5.890 5.330 5.360 636,498 -0.58(-9.76%)
Jun 10, 2020 6.430 6.430 5.890 5.940 678,915 -0.49(-7.62%)
Jun 09, 2020 6.160 6.560 5.970 6.430 1,002,161 -0.25(-3.74%)
Jun 08, 2020 6.750 6.909 6.380 6.680 934,419 +0.19(+2.93%)
Jun 05, 2020 6.280 6.920 6.280 6.490 1,101,700 +0.38(+6.22%)
Jun 04, 2020 5.870 6.230 5.675 6.110 898,592 +0.17(+2.86%)
Jun 03, 2020 5.820 6.429 5.820 5.940 981,299 +0.29(+5.13%)
Jun 02, 2020 5.490 5.740 5.200 5.650 677,497 +0.25(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.