Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.980 10.00 9.980 10.00 548,200 +0.03(+0.30%)
May 27, 2020 9.970 9.970 9.970 0 -0.01(-0.15%)
May 26, 2020 10.02 10.02 9.980 9.985 55,168 +0.00(+0.05%)
May 22, 2020 10.00 10.00 9.980 9.980 141,000 -0.02(-0.20%)
May 21, 2020 10.00 10.00 10.00 10.00 414 +0.00(+0.00%)
May 20, 2020 10.00 10.00 10.00 10.00 67 +0.00(+0.00%)
May 19, 2020 9.980 10.00 9.960 10.00 292,313 +0.04(+0.40%)
May 18, 2020 10.06 10.06 9.960 9.960 13,334 +0.01(+0.10%)
May 15, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
May 14, 2020 10.00 10.00 9.950 9.950 555 -0.03(-0.30%)
May 13, 2020 9.980 9.980 9.980 9.980 150,005 +0.01(+0.10%)
May 12, 2020 9.970 9.970 9.970 9.970 49 +0.00(+0.00%)
May 11, 2020 9.970 9.970 9.970 9.970 88,544 -0.03(-0.30%)
May 08, 2020 9.970 10.00 9.970 10.00 500 +0.04(+0.40%)
May 07, 2020 9.980 9.980 9.960 9.960 1,517 -0.02(-0.20%)
May 06, 2020 9.980 9.980 31 +0.00(+0.00%)
May 05, 2020 10.05 10.05 9.965 9.980 24,314 -0.02(-0.20%)
May 04, 2020 10.00 10.00 10.00 10.00 66 +0.00(+0.00%)
May 01, 2020 10.00 10.00 9.980 10.00 170,800 +0.02(+0.20%)
Apr 29, 2020 9.980 9.980 9.980 0 -0.05(-0.55%)
Apr 28, 2020 10.04 10.04 10.04 10.04 213 +0.04(+0.35%)
Apr 24, 2020 10.00 10.00 10.00 0 +0.03(+0.30%)
Apr 21, 2020 9.970 9.970 9.970 0 -0.03(-0.30%)
Apr 20, 2020 9.990 10.00 9.986 10.00 4,146 +0.03(+0.30%)
Apr 17, 2020 9.970 9.970 9.970 9.970 300 +0.01(+0.10%)
Apr 14, 2020 9.960 9.960 9.960 0 -0.02(-0.20%)
Apr 13, 2020 9.950 9.980 9.950 9.980 7,485 +0.03(+0.30%)
Apr 09, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Apr 08, 2020 9.940 9.960 9.940 9.950 16,011 +0.02(+0.20%)
Apr 07, 2020 9.930 9.930 9.930 9.930 803 -0.04(-0.40%)
Apr 06, 2020 10.02 10.02 9.970 9.970 224 -0.01(-0.10%)
Apr 03, 2020 9.980 9.980 9.930 9.980 3,000 +0.03(+0.30%)
Apr 02, 2020 9.950 9.950 9.950 9.950 186,537 +0.00(+0.00%)
Apr 01, 2020 9.930 9.950 9.930 9.950 3,677 +0.00(+0.00%)
Mar 31, 2020 9.950 9.950 9.950 9.950 315 +0.14(+1.48%)
Mar 30, 2020 9.720 9.820 9.720 9.805 7,006 -0.10(-1.06%)
Mar 27, 2020 9.870 9.920 9.870 9.910 74,300 +0.00(+0.00%)
Mar 26, 2020 9.910 9.910 32,314 +0.00(+0.00%)
Mar 25, 2020 9.950 9.950 9.910 9.910 666 +0.04(+0.41%)
Mar 24, 2020 9.690 9.870 9.690 9.870 25,302 +0.17(+1.75%)
Mar 23, 2020 9.737 9.737 9.670 9.700 1,389,495 +0.04(+0.39%)
Mar 20, 2020 9.662 9.662 9.662 9.662 156,200 +0.01(+0.13%)
Mar 19, 2020 9.600 9.650 9.600 9.650 52,208 +0.03(+0.31%)
Mar 17, 2020 9.620 9.620 9.620 0 -0.20(-2.04%)
Mar 16, 2020 9.820 9.820 1 +0.00(+0.00%)
Mar 12, 2020 9.820 9.820 9.820 0 -0.18(-1.80%)
Mar 11, 2020 10.05 10.05 10.00 10.00 18,899 +0.00(+0.00%)
Mar 10, 2020 10.02 10.02 10.00 10.00 495,113 -0.01(-0.10%)
Mar 09, 2020 10.01 10.01 10.01 10.01 763 -0.01(-0.10%)
Mar 06, 2020 10.01 10.02 10.01 10.02 5,200 +0.01(+0.10%)
Mar 05, 2020 10.01 10.01 10.01 10.01 275 -0.06(-0.56%)
Mar 04, 2020 10.07 10.07 10.07 10.07 27 +0.00(+0.00%)
Mar 03, 2020 10.07 10.07 10.07 10.07 1,099 +0.06(+0.57%)
Mar 02, 2020 10.01 10.01 10.01 10.01 175 +0.01(+0.10%)
Feb 28, 2020 10.01 10.02 10.00 10.00 153,400 -0.02(-0.20%)
Feb 27, 2020 10.02 10.02 10.02 10.02 300,013 +0.00(+0.00%)
Feb 26, 2020 10.02 10.06 10.02 10.02 316,918 +0.00(+0.00%)
Feb 25, 2020 10.05 10.05 10.02 10.02 50,103 +0.00(+0.00%)
Feb 24, 2020 10.02 10.02 10.02 10.02 10,000 -0.02(-0.23%)
Feb 20, 2020 10.04 10.04 10.04 0 +0.02(+0.23%)
Feb 19, 2020 10.02 10.02 10.02 10.02 102 -0.03(-0.30%)
Feb 18, 2020 10.05 10.05 10.05 10.05 3 +0.00(+0.00%)
Feb 14, 2020 10.02 10.05 10.02 10.05 24,500 +0.02(+0.20%)
Feb 13, 2020 10.03 10.03 10.03 10.03 55,225 +0.00(+0.00%)
Feb 11, 2020 10.03 10.03 10.03 0 +0.01(+0.10%)
Feb 10, 2020 10.02 10.02 10.02 10.02 400,100 +0.01(+0.10%)
Feb 06, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 05, 2020 10.01 10.01 10.01 10.01 150,100 -0.02(-0.20%)
Feb 04, 2020 10.03 10.03 10.03 10.03 1 +0.00(+0.00%)
Feb 03, 2020 10.03 10.03 10.03 10.03 100 +0.03(+0.30%)
Jan 31, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jan 29, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 28, 2020 10.00 10.00 10.00 10.00 100,200 -0.01(-0.10%)
Jan 27, 2020 10.03 10.03 9.995 10.01 107,942 +0.00(+0.00%)
Jan 22, 2020 10.01 10.01 10.01 0 +0.02(+0.20%)
Jan 21, 2020 9.990 9.990 9.990 9.990 1,400 -0.01(-0.10%)
Jan 17, 2020 10.00 10.00 9.995 10.000 6,200 -0.02(-0.20%)
Jan 16, 2020 9.990 10.02 9.990 10.02 483,175 +0.02(+0.20%)
Jan 15, 2020 10.00 10.00 10.00 10.00 111,000 +0.01(+0.10%)
Jan 14, 2020 9.980 9.990 9.980 9.990 66,201 -0.01(-0.10%)
Jan 13, 2020 10.00 10.00 10.00 10.00 275 +0.02(+0.20%)
Jan 09, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
Jan 07, 2020 9.970 9.970 9.970 0 +0.02(+0.20%)
Jan 06, 2020 9.950 9.950 9.950 9.950 20 +0.00(+0.00%)
Jan 02, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 26, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 24, 2019 9.950 9.950 9.950 9.950 2,800 +0.01(+0.10%)
Dec 18, 2019 9.940 9.940 9.940 0 +0.01(+0.10%)
Dec 17, 2019 9.930 9.930 9.930 9.930 19,531 +0.01(+0.10%)
Dec 11, 2019 9.920 9.920 9.920 0 -0.03(-0.25%)
Dec 10, 2019 9.910 9.945 9.910 9.945 2,500 +0.04(+0.35%)
Dec 09, 2019 9.910 9.910 9.910 9.910 580 +0.00(+0.00%)
Dec 06, 2019 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
Dec 05, 2019 9.922 9.935 9.900 9.910 17,697 -0.01(-0.14%)
Dec 04, 2019 9.900 9.934 9.900 9.924 52,918 +0.02(+0.24%)
Dec 02, 2019 9.900 9.900 9.900 0 -0.03(-0.30%)
Nov 29, 2019 9.904 9.930 9.897 9.930 2,600 +0.07(+0.71%)
Nov 26, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Nov 25, 2019 9.860 9.860 9.860 9.860 17 +0.00(+0.00%)
Nov 22, 2019 9.862 9.862 9.856 9.860 3,100 -0.02(-0.20%)
Nov 21, 2019 9.865 9.880 9.865 9.880 1,325 +0.03(+0.30%)
Nov 20, 2019 9.830 9.890 9.830 9.850 78,952 +0.01(+0.10%)
Nov 18, 2019 9.840 9.840 9.840 0 -0.05(-0.52%)
Nov 15, 2019 9.890 9.891 9.890 9.891 500 +0.03(+0.31%)
Nov 14, 2019 9.860 9.860 9.860 9.860 959 -0.02(-0.20%)
Nov 13, 2019 9.860 9.880 9.860 9.880 25,001 +0.00(+0.00%)
Nov 12, 2019 9.850 9.880 9.850 9.880 12,509 +0.03(+0.30%)
Nov 11, 2019 9.830 9.850 9.830 9.850 1,225 -0.03(-0.30%)
Nov 08, 2019 9.870 9.880 9.860 9.880 9,700 +0.04(+0.41%)
Nov 07, 2019 9.850 9.880 9.840 9.840 13,999 -0.01(-0.10%)
Nov 06, 2019 9.850 9.850 9.850 9.850 2,792 +0.00(+0.00%)
Nov 05, 2019 9.849 9.865 9.849 9.850 4,241 -0.03(-0.30%)
Nov 04, 2019 9.850 9.880 9.850 9.880 2,171 +0.02(+0.22%)
Oct 31, 2019 9.859 9.859 9.859 0 +0.01(+0.09%)
Oct 30, 2019 9.860 9.860 9.850 9.850 3,573 +0.00(+0.00%)
Oct 29, 2019 9.850 9.880 9.850 9.850 500,200 +0.02(+0.20%)
Oct 28, 2019 9.830 9.830 29 +0.00(+0.00%)
Oct 25, 2019 9.830 9.830 9.830 9.830 250,000 -0.02(-0.20%)
Oct 24, 2019 9.830 9.880 9.830 9.850 3,809 -0.03(-0.30%)
Oct 23, 2019 9.826 9.880 9.818 9.880 464,490 +0.03(+0.32%)
Oct 22, 2019 9.818 9.849 9.818 9.849 2,000 -0.02(-0.21%)
Oct 21, 2019 9.880 9.880 9.870 9.870 1,100 +0.00(+0.00%)
Oct 18, 2019 9.870 9.870 9.870 9.870 6,100 +0.03(+0.30%)
Oct 17, 2019 9.800 9.840 9.800 9.840 49,600 +0.00(+0.00%)
Oct 16, 2019 9.850 9.850 9.800 9.840 3,257 +0.00(+0.00%)
Oct 15, 2019 9.870 9.870 9.840 9.840 7,668 +0.01(+0.10%)
Oct 14, 2019 9.870 9.870 9.830 9.830 13,014 -0.04(-0.41%)
Oct 11, 2019 9.870 9.870 9.840 9.870 3,100 +0.00(+0.00%)
Oct 10, 2019 9.870 9.870 9.870 9.870 501 +0.02(+0.20%)
Oct 09, 2019 9.850 9.850 9.850 9.850 1,248 +0.00(+0.00%)
Oct 08, 2019 9.770 9.850 9.770 9.850 823 +0.01(+0.12%)
Oct 03, 2019 9.839 9.839 9.839 0 -0.01(-0.12%)
Oct 02, 2019 9.870 9.870 9.850 9.850 1,152 +0.02(+0.20%)
Sep 30, 2019 9.830 9.830 9.830 0 -0.01(-0.10%)
Sep 27, 2019 9.850 9.850 9.840 9.840 11,700 -0.03(-0.30%)
Sep 26, 2019 9.870 9.870 9.870 9.870 179 +0.02(+0.20%)
Sep 25, 2019 9.840 9.850 9.840 9.850 100,546 +0.00(+0.00%)
Sep 24, 2019 9.820 9.850 9.820 9.850 370,249 +0.03(+0.31%)
Sep 23, 2019 9.830 9.830 9.820 9.820 62,670 -0.03(-0.30%)
Sep 20, 2019 9.820 9.850 9.820 9.850 200 -0.01(-0.10%)
Sep 19, 2019 9.860 9.860 9.860 9.860 127 +0.03(+0.31%)
Sep 17, 2019 9.830 9.830 9.830 0 -0.02(-0.20%)
Sep 16, 2019 9.850 9.850 9.850 9.850 1,728 +0.02(+0.20%)
Sep 13, 2019 9.790 9.850 9.790 9.830 10,200 -0.01(-0.10%)
Sep 12, 2019 9.840 9.840 98 +0.00(+0.00%)
Sep 11, 2019 9.830 9.840 9.830 9.840 19,727 +0.01(+0.10%)
Sep 10, 2019 9.830 9.830 9.820 9.830 445,120 +0.01(+0.10%)
Sep 09, 2019 9.820 9.830 9.820 9.820 108,297 -0.01(-0.10%)
Sep 06, 2019 9.830 9.830 9.830 9.830 100 +0.01(+0.10%)
Sep 05, 2019 9.840 9.840 9.820 9.820 184,728 +0.00(+0.00%)
Sep 04, 2019 9.820 9.830 9.817 9.820 59,060 +0.01(+0.10%)
Sep 03, 2019 9.810 9.820 9.800 9.810 1,036,091 +0.00(+0.00%)
Aug 30, 2019 9.820 9.820 9.790 9.810 860,400 +0.01(+0.12%)
Aug 29, 2019 9.810 9.810 9.790 9.798 13,656 -0.00(-0.02%)
Aug 27, 2019 9.800 9.800 9.800 0 +0.01(+0.10%)
Aug 26, 2019 9.780 9.810 9.770 9.790 301,588 +0.01(+0.10%)
Aug 23, 2019 9.760 9.780 9.760 9.780 25,700 -0.00(-0.00%)
Aug 21, 2019 9.780 9.780 9.780 0 -0.03(-0.30%)
Aug 20, 2019 9.760 9.810 9.760 9.810 888 -0.05(-0.51%)
Aug 16, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Aug 15, 2019 9.920 9.920 9.800 9.860 2,705 -0.14(-1.40%)
Aug 14, 2019 9.780 10.00 9.780 10.00 31,100 +0.22(+2.25%)
Aug 13, 2019 9.780 9.920 9.770 9.780 75,820 +0.00(+0.00%)
Aug 12, 2019 9.780 9.780 9.780 9.780 26,700 +0.02(+0.20%)
Aug 09, 2019 9.780 9.780 9.760 9.760 600 -0.02(-0.20%)
Aug 08, 2019 9.810 9.810 9.770 9.780 10,300 +0.02(+0.20%)
Aug 07, 2019 9.780 9.780 9.750 9.760 297,810 -0.02(-0.20%)
Aug 06, 2019 9.760 9.780 9.760 9.780 32,288 -0.02(-0.20%)
Aug 05, 2019 9.780 9.800 9.780 9.800 22,100 +0.00(+0.00%)
Aug 02, 2019 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Aug 01, 2019 9.800 9.800 9.800 9.800 10 +0.00(+0.00%)
Jul 31, 2019 9.830 9.830 9.780 9.800 2,914 -0.03(-0.31%)
Jul 30, 2019 9.770 9.880 9.770 9.830 23,700 +0.06(+0.61%)
Jul 29, 2019 9.750 9.780 9.750 9.770 34,681 +0.03(+0.31%)
Jul 26, 2019 9.740 9.740 9.740 9.740 5,000 -0.04(-0.41%)
Jul 25, 2019 9.790 9.790 9.780 9.780 1,200 +0.00(+0.00%)
Jul 24, 2019 9.780 9.780 9.780 9.780 23,000 +0.00(+0.00%)
Jul 22, 2019 9.780 9.780 9.780 0 +0.02(+0.20%)
Jul 16, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Jul 12, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Jul 10, 2019 9.800 9.800 9.800 0 +0.03(+0.31%)
Jul 09, 2019 9.770 9.770 9.770 9.770 700 +0.07(+0.72%)
Jul 08, 2019 9.700 9.700 9.700 9.700 829,156 +0.02(+0.21%)
Jul 05, 2019 9.710 9.710 9.680 9.680 1,000 -0.02(-0.21%)
Jul 02, 2019 9.700 9.700 9.700 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.