Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Youdao Inc ADR
(NY:
DAO
)
3.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.780
3.928
3.700
3.730
53,836
-0.09(-2.36%)
May 30, 2024
3.700
3.900
3.680
3.820
68,173
+0.08(+2.14%)
May 29, 2024
3.550
3.900
3.550
3.740
275,624
+0.11(+3.03%)
May 28, 2024
3.680
3.830
3.560
3.630
142,304
-0.04(-1.09%)
May 24, 2024
3.590
3.840
3.590
3.670
96,846
+0.12(+3.38%)
May 23, 2024
3.710
3.770
3.510
3.550
115,143
-0.08(-2.20%)
May 22, 2024
3.700
3.741
3.620
3.630
54,838
-0.11(-2.94%)
May 21, 2024
3.730
3.815
3.710
3.740
86,553
-0.07(-1.84%)
May 20, 2024
3.690
3.850
3.690
3.810
51,024
+0.10(+2.70%)
May 17, 2024
3.950
3.950
3.710
3.710
161,828
-0.23(-5.84%)
May 16, 2024
3.900
3.980
3.825
3.940
86,395
+0.04(+1.03%)
May 15, 2024
4.050
4.050
3.860
3.900
60,978
-0.04(-1.02%)
May 14, 2024
3.770
4.030
3.710
3.940
87,536
+0.08(+2.07%)
May 13, 2024
3.860
4.000
3.860
3.860
83,629
+0.03(+0.78%)
May 10, 2024
3.820
3.920
3.760
3.830
81,801
+0.04(+1.06%)
May 09, 2024
3.700
3.910
3.700
3.790
81,903
+0.11(+2.99%)
May 08, 2024
3.620
3.730
3.450
3.680
116,542
+0.06(+1.66%)
May 07, 2024
3.680
3.820
3.580
3.620
92,723
-0.07(-1.90%)
May 06, 2024
3.610
3.775
3.580
3.690
119,417
+0.10(+2.79%)
May 03, 2024
3.620
3.620
3.540
3.590
71,141
+0.03(+0.84%)
May 02, 2024
3.640
3.689
3.530
3.560
155,007
+0.03(+0.85%)
May 01, 2024
3.510
3.605
3.510
3.530
100,671
+0.03(+0.86%)
Apr 30, 2024
3.540
3.560
3.490
3.500
62,535
-0.07(-1.96%)
Apr 29, 2024
3.540
3.590
3.470
3.570
77,711
+0.05(+1.42%)
Apr 26, 2024
3.660
3.761
3.510
3.520
143,621
-0.07(-1.95%)
Apr 25, 2024
3.580
3.610
3.560
3.590
84,767
+0.00(+0.00%)
Apr 24, 2024
3.680
3.680
3.550
3.590
115,952
-0.01(-0.28%)
Apr 23, 2024
3.620
3.640
3.600
3.600
92,425
+0.03(+0.84%)
Apr 22, 2024
3.600
3.650
3.540
3.570
70,896
+0.02(+0.56%)
Apr 19, 2024
3.590
3.670
3.500
3.550
132,575
-0.02(-0.56%)
Apr 18, 2024
3.800
3.800
3.560
3.570
93,290
-0.19(-5.05%)
Apr 17, 2024
3.880
3.880
3.711
3.760
59,870
-0.12(-3.09%)
Apr 16, 2024
3.760
3.990
3.760
3.880
57,636
+0.07(+1.84%)
Apr 15, 2024
4.010
4.020
3.650
3.810
82,837
-0.18(-4.51%)
Apr 12, 2024
4.010
4.125
3.960
3.990
66,055
-0.06(-1.48%)
Apr 11, 2024
4.130
4.180
4.040
4.050
44,662
-0.07(-1.70%)
Apr 10, 2024
4.030
4.211
4.030
4.120
100,800
+0.03(+0.73%)
Apr 09, 2024
4.020
4.200
3.970
4.090
70,507
+0.11(+2.76%)
Apr 08, 2024
4.070
4.095
3.920
3.980
59,167
-0.03(-0.75%)
Apr 05, 2024
4.000
4.170
3.970
4.010
43,482
+0.00(+0.00%)
Apr 04, 2024
4.000
4.155
3.990
4.010
90,665
-0.08(-1.96%)
Apr 03, 2024
3.940
4.150
3.940
4.090
46,536
+0.11(+2.76%)
Apr 02, 2024
4.060
4.179
3.950
3.980
66,285
-0.17(-4.10%)
Apr 01, 2024
4.050
4.200
4.050
4.150
77,553
+0.13(+3.23%)
Mar 28, 2024
3.880
4.080
3.880
4.020
59,187
+0.12(+3.08%)
Mar 27, 2024
3.800
3.935
3.800
3.900
44,752
+0.01(+0.26%)
Mar 26, 2024
3.850
3.960
3.840
3.890
69,858
+0.05(+1.30%)
Mar 25, 2024
3.960
4.020
3.810
3.840
101,539
-0.12(-3.03%)
Mar 22, 2024
4.000
4.080
3.920
3.960
98,704
-0.06(-1.49%)
Mar 21, 2024
4.140
4.210
4.020
4.020
59,502
-0.08(-1.95%)
Mar 20, 2024
4.100
4.210
4.080
4.100
49,962
-0.04(-0.97%)
Mar 19, 2024
3.970
4.230
3.900
4.140
91,335
+0.14(+3.50%)
Mar 18, 2024
4.040
4.140
3.890
4.000
61,163
-0.02(-0.50%)
Mar 15, 2024
4.290
4.400
3.970
4.020
140,833
-0.22(-5.19%)
Mar 14, 2024
4.470
4.580
4.150
4.240
166,596
-0.25(-5.57%)
Mar 13, 2024
4.470
4.620
4.382
4.490
94,153
+0.03(+0.67%)
Mar 12, 2024
4.090
4.500
4.090
4.460
160,068
+0.44(+10.95%)
Mar 11, 2024
3.990
4.100
3.965
4.020
157,090
+0.07(+1.77%)
Mar 08, 2024
4.120
4.160
3.900
3.950
111,519
-0.17(-4.13%)
Mar 07, 2024
4.110
4.200
4.080
4.120
208,931
-0.04(-0.96%)
Mar 06, 2024
4.170
4.270
4.130
4.160
336,734
+0.08(+1.96%)
Mar 05, 2024
4.060
4.200
3.950
4.080
111,101
-0.01(-0.24%)
Mar 04, 2024
4.360
4.420
4.040
4.090
165,160
-0.27(-6.19%)
Mar 01, 2024
4.480
4.500
4.160
4.360
241,246
+0.00(+0.00%)
Feb 29, 2024
4.420
4.650
4.310
4.360
1,594,151
-0.24(-5.22%)
Feb 28, 2024
4.520
4.600
4.340
4.600
211,398
-0.05(-1.08%)
Feb 27, 2024
4.240
4.750
4.240
4.650
488,875
+0.47(+11.24%)
Feb 26, 2024
4.190
4.280
4.110
4.180
151,822
+0.05(+1.21%)
Feb 23, 2024
4.100
4.215
4.039
4.130
169,543
+0.05(+1.23%)
Feb 22, 2024
4.010
4.180
3.925
4.080
155,628
+0.15(+3.82%)
Feb 21, 2024
4.020
4.080
3.890
3.930
124,436
-0.03(-0.76%)
Feb 20, 2024
4.110
4.180
3.850
3.960
186,095
-0.24(-5.71%)
Feb 16, 2024
4.290
4.355
4.170
4.200
167,000
-0.04(-0.94%)
Feb 15, 2024
4.230
4.350
4.160
4.240
147,222
+0.04(+0.95%)
Feb 14, 2024
4.080
4.200
4.080
4.200
90,159
+0.18(+4.48%)
Feb 13, 2024
4.210
4.260
3.893
4.020
247,688
-0.37(-8.43%)
Feb 12, 2024
3.840
4.498
3.840
4.390
344,826
+0.55(+14.32%)
Feb 09, 2024
3.500
3.900
3.500
3.840
114,587
+0.38(+10.98%)
Feb 08, 2024
3.800
3.820
3.450
3.460
287,645
-0.19(-5.21%)
Feb 07, 2024
3.570
3.840
3.550
3.650
161,415
+0.04(+1.11%)
Feb 06, 2024
3.510
3.740
3.460
3.610
171,980
+0.25(+7.44%)
Feb 05, 2024
3.460
3.476
3.300
3.360
71,368
-0.09(-2.61%)
Feb 02, 2024
3.340
3.555
3.330
3.450
92,869
+0.04(+1.17%)
Feb 01, 2024
3.440
3.440
3.370
3.410
57,495
+0.00(+0.00%)
Jan 31, 2024
3.250
3.490
3.250
3.410
75,717
+0.14(+4.28%)
Jan 30, 2024
3.400
3.530
3.220
3.270
156,613
-0.21(-6.03%)
Jan 29, 2024
3.430
3.520
3.120
3.480
163,828
+0.03(+0.87%)
Jan 26, 2024
3.420
3.500
3.410
3.450
59,320
+0.01(+0.29%)
Jan 25, 2024
3.380
3.599
3.360
3.440
143,380
+0.08(+2.38%)
Jan 24, 2024
3.410
3.491
3.220
3.360
225,562
+0.03(+0.90%)
Jan 23, 2024
3.200
3.400
3.200
3.330
139,455
+0.21(+6.73%)
Jan 22, 2024
3.000
3.140
2.940
3.120
147,893
+0.04(+1.30%)
Jan 19, 2024
3.340
3.357
3.050
3.080
170,915
-0.30(-8.88%)
Jan 18, 2024
3.510
3.545
3.350
3.380
89,128
-0.13(-3.70%)
Jan 17, 2024
3.490
3.540
3.360
3.510
108,193
-0.08(-2.23%)
Jan 16, 2024
3.720
3.760
3.550
3.590
54,827
-0.16(-4.27%)
Jan 12, 2024
3.660
3.800
3.660
3.750
72,493
+0.09(+2.46%)
Jan 11, 2024
3.600
3.830
3.590
3.660
119,686
+0.10(+2.81%)
Jan 10, 2024
3.690
3.768
3.550
3.560
67,375
-0.16(-4.30%)
Jan 09, 2024
3.680
3.800
3.680
3.720
85,557
-0.02(-0.53%)
Jan 08, 2024
3.680
3.800
3.650
3.740
65,712
-0.03(-0.80%)
Jan 05, 2024
3.830
3.890
3.730
3.770
94,617
-0.08(-2.08%)
Jan 04, 2024
3.810
3.900
3.780
3.850
55,140
+0.01(+0.26%)
Jan 03, 2024
3.870
3.900
3.740
3.840
174,163
+0.11(+2.95%)
Jan 02, 2024
3.850
3.940
3.710
3.730
88,772
-0.21(-5.33%)
Dec 29, 2023
3.830
3.975
3.830
3.940
140,864
+0.04(+1.03%)
Dec 28, 2023
3.900
4.002
3.860
3.900
64,701
+0.06(+1.56%)
Dec 27, 2023
3.870
3.980
3.830
3.840
81,460
-0.06(-1.54%)
Dec 26, 2023
3.990
3.990
3.900
3.900
104,208
-0.03(-0.76%)
Dec 22, 2023
3.890
4.020
3.870
3.930
103,663
-0.05(-1.26%)
Dec 21, 2023
3.990
4.040
3.970
3.980
69,568
+0.03(+0.76%)
Dec 20, 2023
3.970
4.110
3.950
3.950
120,490
-0.11(-2.71%)
Dec 19, 2023
3.970
4.130
3.970
4.060
104,541
+0.05(+1.25%)
Dec 18, 2023
3.960
4.130
3.880
4.010
101,430
-0.01(-0.25%)
Dec 15, 2023
4.010
4.040
3.810
4.020
152,272
+0.01(+0.25%)
Dec 14, 2023
4.070
4.280
3.960
4.010
176,101
-0.06(-1.47%)
Dec 13, 2023
4.020
4.140
3.910
4.070
181,323
-0.04(-0.97%)
Dec 12, 2023
3.860
4.135
3.860
4.110
211,160
+0.26(+6.75%)
Dec 11, 2023
3.840
3.902
3.800
3.850
88,171
+0.02(+0.52%)
Dec 08, 2023
3.950
4.020
3.800
3.830
122,623
-0.13(-3.28%)
Dec 07, 2023
4.050
4.190
3.920
3.960
113,084
-0.12(-2.94%)
Dec 06, 2023
4.090
4.250
4.040
4.080
206,723
-0.01(-0.24%)
Dec 05, 2023
4.100
4.210
4.020
4.090
146,849
-0.06(-1.45%)
Dec 04, 2023
4.150
4.190
3.950
4.150
217,772
-0.02(-0.48%)
Dec 01, 2023
4.200
4.300
4.020
4.170
241,786
+0.01(+0.24%)
Nov 30, 2023
4.080
4.270
3.950
4.160
294,085
+0.12(+2.97%)
Nov 29, 2023
4.120
4.200
4.010
4.040
119,637
-0.04(-0.98%)
Nov 28, 2023
4.130
4.160
3.980
4.080
128,463
-0.04(-0.97%)
Nov 27, 2023
4.030
4.190
3.990
4.120
170,970
+0.04(+0.98%)
Nov 24, 2023
4.090
4.165
3.990
4.080
75,484
+0.02(+0.49%)
Nov 22, 2023
4.040
4.150
4.000
4.060
68,504
+0.00(+0.00%)
Nov 21, 2023
3.960
4.220
3.930
4.060
109,353
+0.06(+1.50%)
Nov 20, 2023
4.120
4.235
4.000
4.000
259,924
+0.00(+0.00%)
Nov 17, 2023
3.950
4.120
3.930
4.000
65,125
+0.00(+0.00%)
Nov 16, 2023
4.400
4.400
3.914
4.000
170,533
-0.36(-8.26%)
Nov 15, 2023
4.260
4.460
4.229
4.360
113,859
+0.12(+2.83%)
Nov 14, 2023
4.400
4.400
4.210
4.240
57,793
-0.07(-1.62%)
Nov 13, 2023
4.330
4.420
4.260
4.310
67,928
+0.02(+0.47%)
Nov 10, 2023
4.080
4.320
4.080
4.290
41,653
+0.16(+3.87%)
Nov 09, 2023
4.310
4.350
4.100
4.130
74,915
-0.15(-3.50%)
Nov 08, 2023
4.310
4.330
4.190
4.280
35,399
-0.12(-2.73%)
Nov 07, 2023
4.340
4.450
4.270
4.400
52,864
-0.01(-0.23%)
Nov 06, 2023
4.370
4.430
4.330
4.410
37,690
+0.06(+1.38%)
Nov 03, 2023
4.290
4.450
4.250
4.350
116,361
+0.12(+2.84%)
Nov 02, 2023
4.140
4.340
4.140
4.230
105,644
+0.10(+2.42%)
Nov 01, 2023
4.100
4.200
4.020
4.130
87,812
-0.04(-0.96%)
Oct 31, 2023
4.140
4.250
4.100
4.170
82,587
-0.01(-0.24%)
Oct 30, 2023
4.010
4.240
4.010
4.180
97,855
+0.20(+5.03%)
Oct 27, 2023
4.070
4.100
3.940
3.980
73,550
-0.06(-1.49%)
Oct 26, 2023
4.030
4.205
4.010
4.040
96,688
-0.02(-0.49%)
Oct 25, 2023
4.040
4.210
4.040
4.060
90,455
-0.08(-1.93%)
Oct 24, 2023
4.010
4.300
4.010
4.140
106,009
+0.14(+3.50%)
Oct 23, 2023
3.810
4.178
3.760
4.000
131,220
+0.21(+5.54%)
Oct 20, 2023
3.870
4.040
3.730
3.790
195,506
-0.20(-5.01%)
Oct 19, 2023
4.210
4.240
3.960
3.990
107,155
-0.27(-6.34%)
Oct 18, 2023
4.190
4.350
4.190
4.260
109,473
+0.01(+0.24%)
Oct 17, 2023
4.130
4.390
4.130
4.250
147,528
+0.06(+1.43%)
Oct 16, 2023
3.950
4.268
3.900
4.190
168,799
+0.25(+6.35%)
Oct 13, 2023
3.980
4.045
3.920
3.940
76,952
-0.14(-3.43%)
Oct 12, 2023
4.310
4.310
4.050
4.080
187,695
-0.27(-6.21%)
Oct 11, 2023
4.500
4.500
4.200
4.350
165,597
-0.05(-1.14%)
Oct 10, 2023
4.150
4.490
4.150
4.400
251,675
+0.28(+6.80%)
Oct 09, 2023
4.050
4.180
4.040
4.120
82,299
+0.03(+0.73%)
Oct 06, 2023
3.980
4.215
3.980
4.090
132,781
+0.08(+2.00%)
Oct 05, 2023
4.060
4.071
3.950
4.010
74,414
-0.04(-0.99%)
Oct 04, 2023
3.820
4.070
3.820
4.050
79,294
+0.20(+5.19%)
Oct 03, 2023
3.970
4.070
3.810
3.850
95,194
-0.23(-5.64%)
Oct 02, 2023
3.970
4.151
3.960
4.080
75,780
+0.06(+1.49%)
Sep 29, 2023
4.170
4.180
3.930
4.020
151,740
-0.02(-0.50%)
Sep 28, 2023
3.930
4.130
3.904
4.040
144,892
-0.03(-0.74%)
Sep 27, 2023
3.750
4.070
3.750
4.070
158,596
+0.32(+8.53%)
Sep 26, 2023
3.670
3.890
3.670
3.750
90,206
+0.04(+1.08%)
Sep 25, 2023
3.580
3.830
3.680
3.710
84,244
+0.06(+1.64%)
Sep 22, 2023
3.730
3.787
3.600
3.650
95,594
+0.08(+2.24%)
Sep 21, 2023
3.490
3.680
3.380
3.570
246,326
+0.02(+0.56%)
Sep 20, 2023
3.660
3.730
3.550
3.550
149,748
-0.14(-3.79%)
Sep 19, 2023
3.700
3.810
3.600
3.690
161,285
-0.05(-1.34%)
Sep 18, 2023
3.850
3.990
3.720
3.740
128,928
-0.10(-2.60%)
Sep 15, 2023
4.200
4.270
3.830
3.840
243,675
-0.40(-9.43%)
Sep 14, 2023
4.140
4.400
4.140
4.240
237,885
+0.10(+2.42%)
Sep 13, 2023
3.950
4.230
3.950
4.140
404,797
+0.13(+3.24%)
Sep 12, 2023
3.940
4.010
3.870
4.010
148,174
+0.02(+0.50%)
Sep 11, 2023
4.100
4.130
3.980
3.990
141,070
-0.07(-1.72%)
Sep 08, 2023
4.050
4.170
3.940
4.060
132,321
+0.01(+0.25%)
Sep 07, 2023
4.040
4.170
3.950
4.050
203,840
-0.18(-4.26%)
Sep 06, 2023
4.290
4.440
4.170
4.230
1,993,577
-0.09(-2.08%)
Sep 05, 2023
4.070
4.330
4.050
4.320
174,423
+0.20(+4.85%)
Sep 01, 2023
3.970
4.200
3.870
4.120
149,017
+0.22(+5.64%)
Aug 31, 2023
3.870
4.010
3.800
3.900
280,279
+0.00(+0.00%)
Aug 30, 2023
3.760
3.950
3.720
3.900
136,205
+0.13(+3.45%)
Aug 29, 2023
3.780
3.840
3.700
3.770
494,751
+0.00(+0.00%)
Aug 28, 2023
3.760
3.850
3.720
3.770
161,478
+0.07(+1.89%)
Aug 25, 2023
3.710
3.750
3.510
3.700
131,568
+0.02(+0.54%)
Aug 24, 2023
3.840
3.990
3.610
3.680
469,055
-0.09(-2.39%)
Aug 23, 2023
3.780
3.830
3.510
3.770
142,408
+0.12(+3.29%)
Aug 22, 2023
3.740
3.740
3.570
3.650
59,100
-0.06(-1.62%)
Aug 21, 2023
3.500
3.790
3.470
3.710
133,111
+0.19(+5.40%)
Aug 18, 2023
3.570
3.700
3.510
3.520
179,115
-0.18(-4.86%)
Aug 17, 2023
3.730
3.775
3.590
3.700
145,888
+0.08(+2.21%)
Aug 16, 2023
3.760
3.800
3.620
3.620
126,298
-0.23(-5.97%)
Aug 15, 2023
3.970
4.010
3.730
3.850
111,201
-0.13(-3.27%)
Aug 14, 2023
3.860
4.050
3.805
3.980
146,106
+0.09(+2.31%)
Aug 11, 2023
3.900
3.970
3.620
3.890
409,446
-0.13(-3.23%)
Aug 10, 2023
4.200
4.247
3.950
4.020
173,418
-0.03(-0.74%)
Aug 09, 2023
4.350
4.350
4.000
4.050
335,478
-0.26(-6.03%)
Aug 08, 2023
4.380
4.460
4.230
4.310
136,114
-0.18(-4.01%)
Aug 07, 2023
4.710
4.790
4.410
4.490
217,023
-0.21(-4.47%)
Aug 04, 2023
4.810
4.920
4.640
4.700
110,644
-0.11(-2.29%)
Aug 03, 2023
4.720
4.870
4.720
4.810
357,313
+0.16(+3.44%)
Aug 02, 2023
4.870
4.870
4.600
4.650
214,368
-0.25(-5.10%)
Aug 01, 2023
4.950
5.050
4.841
4.900
246,741
-0.04(-0.81%)
Jul 31, 2023
5.330
5.498
4.920
4.940
522,506
-0.37(-6.97%)
Jul 28, 2023
4.700
5.380
4.690
5.310
555,645
+0.73(+15.94%)
Jul 27, 2023
4.820
4.840
4.460
4.580
168,789
-0.18(-3.78%)
Jul 26, 2023
4.650
4.760
4.544
4.760
310,822
+0.26(+5.78%)
Jul 25, 2023
4.670
4.720
4.470
4.500
586,520
+0.00(+0.00%)
Jul 24, 2023
4.320
4.700
4.300
4.500
595,337
+0.13(+2.97%)
Jul 21, 2023
4.560
4.560
4.320
4.370
115,244
-0.10(-2.24%)
Jul 20, 2023
4.540
4.593
4.450
4.470
100,944
-0.07(-1.54%)
Jul 19, 2023
4.620
4.700
4.480
4.540
155,195
-0.06(-1.30%)
Jul 18, 2023
4.600
4.693
4.550
4.600
360,521
-0.04(-0.86%)
Jul 17, 2023
4.800
4.800
4.610
4.640
106,051
-0.16(-3.33%)
Jul 14, 2023
4.850
4.860
4.610
4.800
121,197
+0.03(+0.63%)
Jul 13, 2023
4.790
4.850
4.750
4.770
292,430
-0.01(-0.21%)
Jul 12, 2023
4.740
4.830
4.680
4.780
128,519
+0.13(+2.80%)
Jul 11, 2023
4.670
4.798
4.600
4.650
64,782
-0.01(-0.21%)
Jul 10, 2023
4.710
4.830
4.616
4.660
53,165
-0.01(-0.21%)
Jul 07, 2023
4.830
5.130
4.640
4.670
251,323
-0.12(-2.51%)
Jul 06, 2023
4.830
4.960
4.760
4.790
113,750
-0.21(-4.20%)
Jul 05, 2023
4.910
5.090
4.800
5.000
111,247
+0.06(+1.21%)
Jul 03, 2023
4.920
5.210
4.910
4.940
129,266
+0.12(+2.49%)
Jun 30, 2023
4.940
5.000
4.800
4.820
95,769
-0.07(-1.43%)
Jun 29, 2023
4.880
5.000
4.880
4.890
110,640
-0.05(-1.01%)
Jun 28, 2023
4.900
5.000
4.850
4.940
89,021
-0.02(-0.40%)
Jun 27, 2023
4.920
5.080
4.900
4.960
189,139
+0.13(+2.69%)
Jun 26, 2023
4.620
5.000
4.620
4.830
178,247
+0.21(+4.55%)
Jun 23, 2023
4.630
4.790
4.440
4.620
169,688
-0.05(-1.07%)
Jun 22, 2023
4.700
4.890
4.670
4.670
94,322
-0.05(-1.06%)
Jun 21, 2023
4.710
4.960
4.690
4.720
142,068
-0.11(-2.28%)
Jun 20, 2023
5.190
5.210
4.670
4.830
254,057
-0.39(-7.47%)
Jun 16, 2023
5.200
5.313
5.020
5.220
372,435
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.