Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Opportunities Fund (NY: MIO )

11.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.701 9.768 9.558 9.558 25,578 -0.13(-1.37%)
May 30, 2023 9.577 9.691 9.558 9.691 14,905 +0.10(+1.09%)
May 26, 2023 9.473 9.625 9.473 9.587 48,855 +0.02(+0.20%)
May 25, 2023 9.606 9.606 9.540 9.568 24,572 +0.09(+0.90%)
May 24, 2023 9.701 9.701 9.473 9.482 57,546 -0.22(-2.25%)
May 23, 2023 9.739 9.739 9.672 9.701 23,469 +0.02(+0.20%)
May 22, 2023 9.720 9.760 9.644 9.682 68,150 +0.01(+0.10%)
May 19, 2023 10.02 10.02 9.672 9.672 66,974 -0.36(-3.60%)
May 18, 2023 10.05 10.08 9.998 10.03 24,638 -0.03(-0.28%)
May 17, 2023 9.939 10.13 9.920 10.06 17,804 +0.13(+1.27%)
May 16, 2023 9.955 9.979 9.927 9.936 6,936 +0.00(+0.00%)
May 15, 2023 9.993 9.993 9.927 9.936 33,680 -0.01(-0.10%)
May 12, 2023 9.965 9.979 9.927 9.946 47,337 -0.02(-0.19%)
May 11, 2023 10.05 10.07 9.952 9.965 41,467 -0.09(-0.85%)
May 10, 2023 10.08 10.12 9.947 10.05 31,995 +0.03(+0.28%)
May 09, 2023 10.01 10.01 9.917 10.02 44,148 +0.04(+0.38%)
May 08, 2023 10.06 10.08 9.984 9.984 36,720 -0.13(-1.31%)
May 05, 2023 10.07 10.13 10.07 10.12 23,591 +0.09(+0.85%)
May 04, 2023 9.984 10.10 9.984 10.03 21,950 +0.05(+0.47%)
May 03, 2023 10.01 10.06 9.984 9.984 10,639 -0.09(-0.94%)
May 02, 2023 10.15 10.15 10.03 10.08 31,855 +0.09(+0.95%)
May 01, 2023 10.05 10.16 9.984 9.984 30,932 -0.13(-1.31%)
Apr 28, 2023 10.05 10.19 10.04 10.12 29,049 +0.10(+1.04%)
Apr 27, 2023 10.12 10.12 9.946 10.01 20,819 +0.00(+0.00%)
Apr 26, 2023 9.974 10.05 9.941 10.01 14,204 +0.10(+1.05%)
Apr 25, 2023 9.955 9.955 9.851 9.908 42,341 +0.03(+0.29%)
Apr 24, 2023 9.870 9.992 9.823 9.879 53,928 -0.00(-0.05%)
Apr 21, 2023 9.946 9.974 9.832 9.884 72,260 -0.09(-0.90%)
Apr 20, 2023 9.993 10.01 9.969 9.974 44,333 +0.03(+0.29%)
Apr 19, 2023 10.02 10.10 9.917 9.946 50,898 -0.13(-1.32%)
Apr 18, 2023 10.27 10.28 10.08 10.08 17,238 -0.06(-0.63%)
Apr 17, 2023 10.27 10.31 10.14 10.14 47,466 -0.08(-0.74%)
Apr 14, 2023 10.38 10.38 10.22 10.22 21,006 -0.19(-1.81%)
Apr 13, 2023 10.43 10.48 10.36 10.41 27,164 +0.03(+0.27%)
Apr 12, 2023 10.30 10.47 10.30 10.38 27,096 +0.03(+0.27%)
Apr 11, 2023 10.36 10.39 10.34 10.35 14,358 +0.04(+0.37%)
Apr 10, 2023 10.39 10.39 10.29 10.31 19,963 -0.02(-0.18%)
Apr 06, 2023 10.48 10.61 10.31 10.33 44,862 -0.14(-1.35%)
Apr 05, 2023 10.38 10.54 10.35 10.47 62,484 +0.06(+0.54%)
Apr 04, 2023 10.30 10.45 10.30 10.42 30,069 +0.04(+0.36%)
Apr 03, 2023 10.40 10.49 10.24 10.38 28,944 +0.08(+0.73%)
Mar 31, 2023 10.43 10.52 10.21 10.30 51,940 -0.04(-0.37%)
Mar 30, 2023 10.26 10.37 10.26 10.34 10,427 +0.07(+0.64%)
Mar 29, 2023 10.41 10.41 10.22 10.27 15,353 -0.09(-0.91%)
Mar 28, 2023 10.43 10.43 10.28 10.37 75,956 +0.02(+0.18%)
Mar 27, 2023 10.43 10.43 10.28 10.35 9,113 -0.08(-0.72%)
Mar 24, 2023 10.24 10.51 10.20 10.43 47,915 +0.19(+1.84%)
Mar 23, 2023 9.991 10.43 9.973 10.24 32,191 +0.19(+1.88%)
Mar 22, 2023 10.00 10.25 9.973 10.05 23,289 +0.03(+0.28%)
Mar 21, 2023 10.17 10.25 10.02 10.02 23,080 -0.17(-1.67%)
Mar 20, 2023 10.22 10.27 10.13 10.19 26,064 -0.04(-0.37%)
Mar 17, 2023 11.18 11.18 10.22 10.23 24,746 -0.16(-1.54%)
Mar 16, 2023 10.20 10.54 10.12 10.39 108,854 +0.19(+1.83%)
Mar 15, 2023 10.19 10.31 10.04 10.20 17,893 +0.05(+0.46%)
Mar 14, 2023 10.16 10.31 10.11 10.15 31,081 +0.08(+0.84%)
Mar 13, 2023 10.04 10.25 9.952 10.07 72,110 +0.08(+0.85%)
Mar 10, 2023 10.02 10.09 9.891 9.985 11,134 +0.06(+0.57%)
Mar 09, 2023 9.957 9.999 9.854 9.929 51,360 +0.09(+0.96%)
Mar 08, 2023 10.00 10.00 9.816 9.835 36,446 -0.02(-0.19%)
Mar 07, 2023 9.816 9.957 9.816 9.854 51,456 +0.01(+0.10%)
Mar 06, 2023 9.929 9.957 9.826 9.844 43,963 -0.04(-0.38%)
Mar 03, 2023 9.966 10.06 9.807 9.882 48,941 +0.00(+0.00%)
Mar 02, 2023 10.01 10.03 9.854 9.882 29,026 -0.09(-0.94%)
Mar 01, 2023 10.03 10.29 9.976 9.976 32,193 -0.03(-0.28%)
Feb 28, 2023 10.20 10.20 9.995 10.00 12,349 -0.14(-1.39%)
Feb 27, 2023 10.18 10.18 9.995 10.14 16,926 +0.06(+0.56%)
Feb 24, 2023 10.15 10.17 9.999 10.09 26,664 -0.18(-1.74%)
Feb 23, 2023 10.08 10.27 10.05 10.27 20,655 +0.17(+1.67%)
Feb 22, 2023 10.09 10.15 10.07 10.10 23,139 +0.08(+0.84%)
Feb 21, 2023 10.38 10.38 9.976 10.01 35,428 -0.37(-3.53%)
Feb 17, 2023 10.23 10.42 10.23 10.38 66,740 +0.06(+0.55%)
Feb 16, 2023 10.49 10.49 10.32 10.32 47,269 -0.28(-2.68%)
Feb 15, 2023 10.65 10.70 10.52 10.61 30,222 -0.10(-0.96%)
Feb 14, 2023 10.66 10.80 10.65 10.71 51,242 +0.00(+0.00%)
Feb 13, 2023 10.80 10.80 10.67 10.71 17,676 -0.08(-0.78%)
Feb 10, 2023 10.78 10.84 10.74 10.79 23,276 -0.07(-0.60%)
Feb 09, 2023 11.07 11.07 10.67 10.86 52,478 +0.01(+0.09%)
Feb 08, 2023 10.85 11.00 10.83 10.85 38,910 +0.07(+0.61%)
Feb 07, 2023 10.65 10.85 10.65 10.79 43,113 +0.11(+1.05%)
Feb 06, 2023 10.70 10.73 10.65 10.67 31,241 -0.08(-0.78%)
Feb 03, 2023 10.86 10.94 10.65 10.76 66,507 -0.13(-1.20%)
Feb 02, 2023 10.97 11.08 10.89 10.89 85,963 +0.02(+0.17%)
Feb 01, 2023 10.95 10.96 10.75 10.87 75,443 +0.01(+0.09%)
Jan 31, 2023 10.81 10.91 10.73 10.86 55,394 +0.05(+0.43%)
Jan 30, 2023 10.81 10.90 10.65 10.81 40,645 -0.08(-0.72%)
Jan 27, 2023 10.92 10.92 10.76 10.89 36,176 -0.01(-0.05%)
Jan 26, 2023 11.04 11.07 10.86 10.90 33,427 -0.03(-0.26%)
Jan 25, 2023 11.03 11.03 10.79 10.93 36,791 -0.08(-0.76%)
Jan 24, 2023 10.92 11.09 10.89 11.01 74,655 +0.11(+1.03%)
Jan 23, 2023 10.94 10.95 10.88 10.90 37,370 -0.09(-0.85%)
Jan 20, 2023 10.99 10.99 10.90 10.99 41,419 -0.05(-0.42%)
Jan 19, 2023 10.84 11.04 10.75 11.04 77,257 +0.24(+2.25%)
Jan 18, 2023 10.75 10.80 10.71 10.79 22,892 +0.09(+0.81%)
Jan 17, 2023 10.47 10.72 10.47 10.71 43,359 +0.10(+0.97%)
Jan 13, 2023 10.62 10.69 10.54 10.61 40,960 -0.07(-0.70%)
Jan 12, 2023 10.55 10.71 10.43 10.68 75,186 +0.17(+1.59%)
Jan 11, 2023 10.38 10.59 10.38 10.51 152,924 +0.13(+1.26%)
Jan 10, 2023 10.28 10.38 10.21 10.38 109,962 +0.10(+1.00%)
Jan 09, 2023 10.18 10.34 10.17 10.28 65,051 +0.16(+1.56%)
Jan 06, 2023 10.07 10.17 9.963 10.12 67,083 +0.06(+0.56%)
Jan 05, 2023 9.954 10.09 9.935 10.07 217,098 +0.07(+0.75%)
Jan 04, 2023 9.917 10.02 9.917 9.991 125,203 +0.11(+1.13%)
Jan 03, 2023 10.02 10.02 9.786 9.879 113,850 -0.04(-0.38%)
Dec 30, 2022 9.833 10.01 9.796 9.917 266,163 +0.00(+0.00%)
Dec 29, 2022 9.842 10.01 9.796 9.917 236,533 +0.07(+0.76%)
Dec 28, 2022 9.768 9.870 9.768 9.842 162,060 +0.07(+0.76%)
Dec 27, 2022 9.870 9.935 9.758 9.768 164,969 -0.13(-1.32%)
Dec 23, 2022 9.991 10.13 9.870 9.898 154,287 -0.17(-1.66%)
Dec 22, 2022 9.963 10.08 9.963 10.07 127,033 +0.07(+0.75%)
Dec 21, 2022 9.898 10.12 9.824 9.991 286,572 +0.12(+1.23%)
Dec 20, 2022 9.898 9.973 9.842 9.870 280,129 -0.12(-1.21%)
Dec 19, 2022 10.18 10.18 9.935 9.991 174,045 -0.13(-1.29%)
Dec 16, 2022 10.13 10.14 10.03 10.12 84,817 -0.01(-0.09%)
Dec 15, 2022 10.37 10.38 10.13 10.13 90,859 -0.15(-1.45%)
Dec 14, 2022 10.24 10.32 10.20 10.28 74,623 +0.02(+0.18%)
Dec 13, 2022 10.42 10.42 10.20 10.26 154,289 +0.07(+0.73%)
Dec 12, 2022 10.23 10.29 10.14 10.19 139,169 -0.06(-0.57%)
Dec 09, 2022 10.12 10.28 10.12 10.24 117,393 +0.11(+1.10%)
Dec 08, 2022 10.23 10.44 10.12 10.13 216,844 -0.11(-1.09%)
Dec 07, 2022 10.25 10.51 10.20 10.24 124,902 -0.04(-0.36%)
Dec 06, 2022 10.33 10.44 10.28 10.28 124,305 -0.09(-0.89%)
Dec 05, 2022 10.55 10.58 10.31 10.37 92,852 -0.28(-2.61%)
Dec 02, 2022 10.55 10.70 10.51 10.65 99,584 +0.04(+0.35%)
Dec 01, 2022 10.46 10.74 10.46 10.62 92,378 +0.18(+1.69%)
Nov 30, 2022 10.30 10.48 10.21 10.44 137,904 +0.19(+1.81%)
Nov 29, 2022 10.13 10.33 10.13 10.25 98,590 +0.12(+1.19%)
Nov 28, 2022 10.12 10.29 10.10 10.13 186,975 -0.06(-0.64%)
Nov 25, 2022 10.25 10.25 10.19 10.20 47,325 -0.08(-0.81%)
Nov 23, 2022 10.00 10.32 10.00 10.28 120,245 +0.34(+3.45%)
Nov 22, 2022 10.06 10.06 9.782 9.939 149,752 +0.19(+1.90%)
Nov 21, 2022 9.763 9.865 9.717 9.754 127,917 -0.01(-0.09%)
Nov 18, 2022 9.735 9.782 9.666 9.763 147,133 +0.08(+0.86%)
Nov 17, 2022 9.448 9.726 9.448 9.680 212,542 +0.17(+1.75%)
Nov 16, 2022 9.411 9.596 9.402 9.513 237,121 +0.10(+1.08%)
Nov 15, 2022 9.402 9.439 9.356 9.411 218,430 +0.19(+2.04%)
Nov 14, 2022 9.278 9.288 9.214 9.223 134,138 -0.04(-0.40%)
Nov 11, 2022 9.214 9.384 9.214 9.260 70,169 +0.02(+0.20%)
Nov 10, 2022 9.002 9.315 9.002 9.242 122,111 +0.36(+4.04%)
Nov 09, 2022 8.883 9.057 8.837 8.883 56,721 +0.02(+0.21%)
Nov 08, 2022 8.873 8.873 8.763 8.864 350,582 +0.06(+0.63%)
Nov 07, 2022 8.855 8.873 8.790 8.809 182,404 -0.01(-0.10%)
Nov 04, 2022 8.827 9.150 8.809 8.818 284,704 +0.01(+0.10%)
Nov 03, 2022 8.800 8.837 8.800 8.809 80,588 -0.03(-0.31%)
Nov 02, 2022 8.827 8.855 8.781 8.837 265,224 +0.06(+0.63%)
Nov 01, 2022 8.818 8.837 8.772 8.781 233,307 +0.04(+0.42%)
Oct 31, 2022 8.745 8.781 8.680 8.745 71,742 +0.05(+0.53%)
Oct 28, 2022 8.754 8.883 8.606 8.698 327,893 -0.08(-0.94%)
Oct 27, 2022 8.855 8.943 8.754 8.781 101,903 -0.07(-0.83%)
Oct 26, 2022 8.910 9.030 8.772 8.855 155,423 -0.09(-1.03%)
Oct 25, 2022 9.113 9.113 8.892 8.947 61,018 -0.06(-0.61%)
Oct 24, 2022 8.947 9.214 8.892 9.002 126,915 +0.03(+0.31%)
Oct 21, 2022 9.186 9.186 8.938 8.975 96,556 -0.23(-2.50%)
Oct 20, 2022 9.343 9.426 9.159 9.205 58,907 -0.12(-1.28%)
Oct 19, 2022 9.426 9.462 9.186 9.324 79,591 -0.09(-0.98%)
Oct 18, 2022 9.380 9.444 9.269 9.416 100,400 +0.14(+1.49%)
Oct 17, 2022 9.352 9.573 9.278 9.278 17,937 -0.07(-0.76%)
Oct 14, 2022 9.313 9.528 9.294 9.349 44,890 +0.05(+0.59%)
Oct 13, 2022 9.441 9.541 9.285 9.294 77,831 -0.17(-1.84%)
Oct 12, 2022 9.468 9.514 9.468 9.468 26,840 -0.04(-0.38%)
Oct 11, 2022 9.459 9.523 9.340 9.505 27,903 +0.09(+0.97%)
Oct 10, 2022 9.404 9.560 9.285 9.413 78,631 +0.01(+0.10%)
Oct 07, 2022 9.331 9.459 9.331 9.404 16,378 -0.11(-1.15%)
Oct 06, 2022 9.477 9.551 9.468 9.514 39,104 +0.09(+0.97%)
Oct 05, 2022 9.523 9.523 9.368 9.422 53,948 -0.02(-0.19%)
Oct 04, 2022 9.377 9.615 9.377 9.441 77,299 +0.06(+0.68%)
Oct 03, 2022 9.239 9.436 9.239 9.377 28,727 +0.10(+1.08%)
Sep 30, 2022 9.560 9.573 9.203 9.276 86,372 -0.23(-2.41%)
Sep 29, 2022 9.532 9.587 9.459 9.505 102,506 -0.05(-0.48%)
Sep 28, 2022 9.532 9.743 9.501 9.551 97,871 +0.05(+0.48%)
Sep 27, 2022 9.486 9.642 9.459 9.505 58,576 +0.01(+0.10%)
Sep 26, 2022 9.633 9.733 9.477 9.496 67,807 -0.10(-1.05%)
Sep 23, 2022 9.605 9.779 9.560 9.596 96,813 -0.13(-1.32%)
Sep 22, 2022 9.926 10.04 9.605 9.724 86,740 -0.27(-2.74%)
Sep 21, 2022 9.971 10.11 9.926 9.999 15,010 +0.05(+0.55%)
Sep 20, 2022 9.916 10.18 9.916 9.944 84,658 -0.09(-0.91%)
Sep 19, 2022 10.17 10.28 10.02 10.04 73,389 -0.15(-1.50%)
Sep 16, 2022 10.30 10.31 10.19 10.19 65,054 -0.07(-0.71%)
Sep 15, 2022 10.40 10.40 10.22 10.26 79,308 -0.13(-1.23%)
Sep 14, 2022 10.48 10.66 10.39 10.39 18,877 -0.05(-0.52%)
Sep 13, 2022 10.49 10.63 10.37 10.44 44,678 -0.12(-1.12%)
Sep 12, 2022 10.73 10.79 10.49 10.56 56,325 -0.22(-2.03%)
Sep 09, 2022 10.80 10.81 10.76 10.78 24,027 -0.03(-0.25%)
Sep 08, 2022 10.93 10.96 10.76 10.81 84,169 -0.13(-1.17%)
Sep 07, 2022 10.88 11.10 10.85 10.93 44,565 -0.02(-0.17%)
Sep 06, 2022 10.85 11.10 10.78 10.95 36,611 +0.04(+0.33%)
Sep 02, 2022 10.93 10.96 10.85 10.92 19,731 +0.08(+0.76%)
Sep 01, 2022 10.87 10.99 10.74 10.83 34,880 -0.09(-0.83%)
Aug 31, 2022 10.91 11.00 10.84 10.93 45,263 +0.05(+0.42%)
Aug 30, 2022 11.04 11.04 10.74 10.88 50,085 -0.16(-1.48%)
Aug 29, 2022 11.03 11.15 10.92 11.04 35,023 +0.01(+0.08%)
Aug 26, 2022 11.12 11.13 10.92 11.03 61,745 -0.16(-1.46%)
Aug 25, 2022 11.28 11.30 11.13 11.20 73,511 -0.10(-0.89%)
Aug 24, 2022 11.27 11.38 11.27 11.30 44,370 +0.05(+0.49%)
Aug 23, 2022 11.46 11.46 11.14 11.24 89,297 -0.06(-0.56%)
Aug 22, 2022 11.32 11.48 11.31 11.31 29,709 -0.12(-1.04%)
Aug 19, 2022 11.45 11.51 11.37 11.43 23,903 -0.07(-0.63%)
Aug 18, 2022 11.47 11.68 11.32 11.50 33,606 -0.05(-0.47%)
Aug 17, 2022 11.55 11.64 11.51 11.55 35,642 -0.05(-0.45%)
Aug 16, 2022 11.74 11.74 11.46 11.60 90,360 -0.07(-0.62%)
Aug 15, 2022 11.69 11.78 11.54 11.68 76,645 -0.01(-0.08%)
Aug 12, 2022 11.77 11.77 11.57 11.69 45,199 -0.01(-0.08%)
Aug 11, 2022 11.78 11.84 11.69 11.70 30,092 -0.11(-0.92%)
Aug 10, 2022 11.69 11.86 11.65 11.80 166,493 +0.16(+1.40%)
Aug 09, 2022 11.74 11.79 11.54 11.64 37,195 -0.07(-0.62%)
Aug 08, 2022 11.39 11.73 11.37 11.71 97,728 +0.33(+2.94%)
Aug 05, 2022 11.70 12.05 11.38 11.38 35,886 -0.33(-2.86%)
Aug 04, 2022 11.77 11.78 11.68 11.71 32,782 +0.04(+0.31%)
Aug 03, 2022 11.59 11.82 11.59 11.68 18,001 +0.08(+0.70%)
Aug 02, 2022 11.60 11.78 11.60 11.60 74,073 -0.05(-0.39%)
Aug 01, 2022 11.49 11.68 11.49 11.64 28,781 +0.10(+0.86%)
Jul 29, 2022 11.41 11.58 11.32 11.54 51,409 +0.20(+1.76%)
Jul 28, 2022 11.26 11.41 11.22 11.34 71,338 +0.08(+0.72%)
Jul 27, 2022 11.29 11.31 11.07 11.26 124,815 -0.06(-0.56%)
Jul 26, 2022 11.34 11.41 11.23 11.32 26,044 -0.13(-1.11%)
Jul 25, 2022 11.13 11.46 11.12 11.45 11,512 +0.33(+3.01%)
Jul 22, 2022 11.43 11.45 11.12 11.12 64,375 -0.27(-2.38%)
Jul 21, 2022 11.46 11.46 11.28 11.39 32,126 -0.07(-0.63%)
Jul 20, 2022 11.21 11.68 11.21 11.46 71,231 +0.23(+2.01%)
Jul 19, 2022 11.20 11.27 11.12 11.23 65,924 +0.21(+1.88%)
Jul 18, 2022 11.39 11.39 11.03 11.03 41,112 -0.22(-1.92%)
Jul 15, 2022 11.30 11.36 11.18 11.24 61,478 +0.02(+0.16%)
Jul 14, 2022 11.40 11.40 11.07 11.22 40,419 -0.17(-1.50%)
Jul 13, 2022 11.42 11.44 11.29 11.40 29,674 -0.04(-0.39%)
Jul 12, 2022 11.41 11.44 11.19 11.44 25,616 +0.20(+1.76%)
Jul 11, 2022 11.05 11.42 11.05 11.24 48,088 +0.14(+1.30%)
Jul 08, 2022 10.99 11.20 10.92 11.10 34,373 +0.09(+0.82%)
Jul 07, 2022 11.04 11.35 10.99 11.01 144,320 -0.03(-0.25%)
Jul 06, 2022 10.95 11.04 10.94 11.04 13,960 +0.09(+0.82%)
Jul 05, 2022 10.86 10.96 10.85 10.95 31,327 -0.02(-0.16%)
Jul 01, 2022 10.94 11.21 10.77 10.96 33,872 +0.05(+0.49%)
Jun 30, 2022 10.94 10.94 10.83 10.91 37,555 +0.07(+0.67%)
Jun 29, 2022 10.49 10.90 10.49 10.84 82,206 +0.26(+2.47%)
Jun 28, 2022 10.49 10.61 10.47 10.58 58,356 -0.02(-0.17%)
Jun 27, 2022 10.42 10.67 10.39 10.59 127,587 +0.14(+1.38%)
Jun 24, 2022 10.39 10.45 10.29 10.45 44,730 +0.13(+1.22%)
Jun 23, 2022 10.27 10.42 10.20 10.32 82,023 +0.16(+1.60%)
Jun 22, 2022 10.22 10.26 10.16 10.16 55,538 +0.00(+0.00%)
Jun 21, 2022 10.18 10.40 10.12 10.16 55,185 -0.02(-0.18%)
Jun 17, 2022 10.13 10.25 10.13 10.18 70,599 +0.16(+1.62%)
Jun 16, 2022 10.18 10.25 9.828 10.02 96,822 -0.30(-2.88%)
Jun 15, 2022 10.41 10.49 10.04 10.31 120,348 +0.03(+0.26%)
Jun 14, 2022 10.69 10.69 10.24 10.29 103,903 -0.40(-3.73%)
Jun 13, 2022 11.01 11.01 10.60 10.69 58,197 -0.35(-3.13%)
Jun 10, 2022 11.11 11.20 11.03 11.03 32,598 -0.22(-1.99%)
Jun 09, 2022 11.60 11.65 11.26 11.26 63,245 -0.35(-3.01%)
Jun 08, 2022 11.65 11.68 11.58 11.60 49,092 -0.15(-1.30%)
Jun 07, 2022 11.60 11.76 11.60 11.76 48,434 +0.06(+0.54%)
Jun 06, 2022 11.63 11.70 11.59 11.69 67,782 +0.09(+0.77%)
Jun 03, 2022 11.56 11.74 11.56 11.60 60,139 -0.07(-0.61%)
Jun 02, 2022 11.69 11.69 11.55 11.68 99,512 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.