Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Williams Rowland Acquisition Corp (NY: WRAC )

10.50 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				10.50	0	-0.07(-0.66%)
Feb 27, 2024				10.57	9	+0.00(+0.00%)
Feb 26, 2024	10.57	10.57	10.57	10.57	312	+0.01(+0.09%)
Feb 23, 2024	10.64	10.64	10.56	10.56	6,124	-0.04(-0.38%)
Feb 22, 2024	10.65	10.65	10.54	10.60	16,952	+0.01(+0.09%)
Feb 21, 2024	10.59	10.59	10.59	10.59	50,097	-0.04(-0.38%)
Feb 14, 2024				10.63	3	+0.03(+0.28%)
Feb 13, 2024	10.60	10.60	10.60	10.60	550	+0.03(+0.28%)
Feb 01, 2024				10.57	1	+0.01(+0.09%)
Jan 26, 2024				10.56	0	+0.01(+0.09%)
Jan 25, 2024	10.54	10.55	10.54	10.55	2,323	+0.03(+0.29%)
Jan 24, 2024	10.52	10.52	10.52	10.52	137,831	+0.04(+0.38%)
Jan 23, 2024	10.48	10.48	10.48	10.48	100	+0.00(+0.00%)
Jan 19, 2024				10.48	2	+0.00(+0.00%)
Dec 28, 2023				10.48	0	+0.00(+0.00%)
Dec 01, 2023				10.48	0	+0.00(+0.00%)
Nov 30, 2023	10.48	10.48	10.48	10.48	101	-0.05(-0.45%)
Nov 28, 2023				10.53	1	+0.03(+0.26%)
Nov 17, 2023				10.50	0	+0.00(+0.00%)
Nov 16, 2023	10.50	10.50	10.50	10.50	1,000	+0.00(+0.00%)
Nov 15, 2023	10.50	10.50	10.50	10.50	57,031	+0.00(+0.00%)
Nov 14, 2023	10.50	10.50	10.50	10.50	5,300	+0.03(+0.29%)
Nov 07, 2023				10.47	1	-0.08(-0.76%)
Oct 31, 2023				10.55	0	+0.10(+0.96%)
Oct 30, 2023	10.45	10.45	10.45	10.45	79,364	-0.10(-0.95%)
Oct 27, 2023	10.55	10.55	10.50	10.55	601	+0.05(+0.48%)
Oct 25, 2023				10.50	5	+0.06(+0.57%)
Oct 24, 2023	10.44	10.44	10.44	10.44	3,035	+0.02(+0.19%)
Oct 13, 2023				10.42	11	-0.03(-0.29%)
Oct 09, 2023				10.45	8	+0.04(+0.38%)
Oct 05, 2023				10.41	12	-0.05(-0.48%)
Sep 28, 2023				10.46	1	-0.04(-0.38%)
Sep 27, 2023	10.50	10.50	10.41	10.50	297,100	+0.01(+0.10%)
Sep 18, 2023				10.49	1	+0.02(+0.19%)
Sep 11, 2023				10.47	3	+0.02(+0.19%)
Sep 08, 2023	10.44	10.47	10.42	10.45	2,496	+0.04(+0.38%)
Sep 06, 2023				10.41	3	+0.02(+0.19%)
Sep 05, 2023	10.38	10.39	10.38	10.39	418	+0.02(+0.19%)
Aug 24, 2023				10.37	0	+0.03(+0.29%)
Aug 16, 2023				10.34	1	+0.02(+0.19%)
Aug 14, 2023				10.32	34	+0.00(+0.00%)
Aug 08, 2023				10.32	0	-0.03(-0.29%)
Aug 03, 2023				10.35	2	+0.00(+0.00%)
Aug 01, 2023				10.35	36	-0.04(-0.38%)
Jul 31, 2023	10.39	10.39	10.39	10.39	1,041	+0.06(+0.58%)
Jul 28, 2023	10.35	10.38	10.33	10.33	3,222	-0.07(-0.67%)
Jul 27, 2023	10.41	10.41	10.34	10.40	5,253	-0.18(-1.70%)
Jul 26, 2023	10.43	10.59	10.42	10.58	15,396	+0.16(+1.53%)
Jul 25, 2023	10.54	10.57	10.39	10.42	25,984	-0.12(-1.14%)
Jul 24, 2023	10.39	10.55	10.39	10.54	4,683	+0.17(+1.64%)
Jul 20, 2023				10.37	136	+0.01(+0.10%)
Jul 19, 2023	10.33	10.36	10.29	10.36	9,136	-0.02(-0.19%)
Jul 18, 2023	10.37	10.38	10.37	10.38	34,539	-0.01(-0.10%)
Jul 17, 2023	10.39	10.39	10.37	10.39	25,068	+0.02(+0.19%)
Jul 12, 2023				10.37	526	-0.01(-0.10%)
Jul 11, 2023	10.38	10.38	10.38	10.38	500	-0.01(-0.09%)
Jul 10, 2023	10.39	10.39	10.39	10.39	1,850	+0.03(+0.28%)
Jul 07, 2023	10.37	10.37	10.36	10.36	1,000	-0.01(-0.10%)
Jul 06, 2023	10.37	10.37	10.37	10.37	973	+0.00(+0.00%)
Jun 30, 2023				10.37	51	+0.02(+0.19%)
Jun 27, 2023				10.35	1	+0.01(+0.10%)
Jun 23, 2023				10.34	63	+0.01(+0.10%)
Jun 22, 2023	10.33	10.33	10.33	10.33	103	+0.00(+0.00%)
Jun 20, 2023				10.33	1	+0.02(+0.19%)
Jun 15, 2023				10.31	15	+0.00(+0.00%)
Jun 12, 2023				10.31	25	+0.00(+0.00%)
Jun 09, 2023	10.31	10.31	10.31	10.31	308	+0.01(+0.10%)
Jun 08, 2023	10.30	10.30	10.30	10.30	3,132	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Williams Rowland Acquisition Corp (NY: WRAC )

Historical Prices