Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cion Investment Corp (NY: CION )

12.30 +0.13 (+1.07%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 12.10 12.17 12.10 12.15 287,564 +0.05(+0.40%)
May 30, 2024 12.07 12.14 12.04 12.10 190,211 +0.05(+0.40%)
May 29, 2024 12.03 12.14 11.96 12.05 192,904 -0.01(-0.08%)
May 28, 2024 12.14 12.20 12.02 12.06 141,634 -0.07(-0.56%)
May 24, 2024 12.01 12.13 12.01 12.13 133,561 +0.14(+1.13%)
May 23, 2024 12.18 12.18 11.92 11.99 170,142 -0.19(-1.59%)
May 22, 2024 12.12 12.19 12.00 12.19 285,955 +0.07(+0.56%)
May 21, 2024 12.06 12.15 11.98 12.12 254,373 +0.06(+0.48%)
May 20, 2024 12.16 12.23 12.01 12.06 334,561 -0.04(-0.32%)
May 17, 2024 12.15 12.18 12.06 12.10 281,443 +0.01(+0.08%)
May 16, 2024 12.04 12.11 11.96 12.09 214,992 +0.09(+0.73%)
May 15, 2024 12.32 12.32 11.98 12.00 320,141 -0.16(-1.28%)
May 14, 2024 11.91 12.18 11.91 12.16 331,278 +0.24(+2.04%)
May 13, 2024 11.78 11.98 11.78 11.92 386,366 +0.16(+1.32%)
May 10, 2024 11.64 11.88 11.61 11.76 382,007 +0.19(+1.68%)
May 09, 2024 11.33 11.60 11.07 11.57 297,264 +0.17(+1.45%)
May 08, 2024 11.34 11.40 11.29 11.40 245,128 +0.03(+0.26%)
May 07, 2024 11.36 11.39 11.25 11.37 226,733 +0.11(+0.95%)
May 06, 2024 11.31 11.34 11.21 11.27 201,793 +0.02(+0.17%)
May 03, 2024 11.28 11.32 11.19 11.25 183,485 +0.09(+0.78%)
May 02, 2024 11.12 11.20 11.02 11.16 176,447 +0.10(+0.88%)
May 01, 2024 11.16 11.23 11.06 11.06 157,111 -0.04(-0.35%)
Apr 30, 2024 11.12 11.16 10.99 11.10 199,883 -0.02(-0.17%)
Apr 29, 2024 11.16 11.26 11.11 11.12 237,195 +0.01(+0.09%)
Apr 26, 2024 11.02 11.17 11.02 11.11 209,449 +0.09(+0.79%)
Apr 25, 2024 11.05 11.08 11.01 11.02 130,541 -0.09(-0.79%)
Apr 24, 2024 11.02 11.13 10.98 11.11 431,348 +0.08(+0.70%)
Apr 23, 2024 10.95 11.05 10.95 11.03 165,224 +0.07(+0.62%)
Apr 22, 2024 10.90 11.03 10.89 10.97 299,579 +0.07(+0.62%)
Apr 19, 2024 10.74 10.93 10.74 10.90 216,013 +0.13(+1.17%)
Apr 18, 2024 10.70 10.82 10.68 10.77 206,870 +0.06(+0.54%)
Apr 17, 2024 10.57 10.76 10.54 10.71 294,698 +0.21(+2.04%)
Apr 16, 2024 10.45 10.55 10.37 10.50 200,201 -0.03(-0.28%)
Apr 15, 2024 10.72 10.86 10.48 10.53 263,102 -0.17(-1.63%)
Apr 12, 2024 10.73 10.86 10.68 10.70 183,620 -0.10(-0.90%)
Apr 11, 2024 10.63 10.80 10.55 10.80 263,031 +0.25(+2.39%)
Apr 10, 2024 10.55 10.63 10.49 10.55 237,586 -0.16(-1.45%)
Apr 09, 2024 10.83 10.87 10.66 10.70 201,477 -0.11(-0.99%)
Apr 08, 2024 10.85 10.90 10.78 10.81 157,165 +0.03(+0.27%)
Apr 05, 2024 10.70 10.81 10.70 10.78 232,235 +0.08(+0.73%)
Apr 04, 2024 10.86 10.94 10.69 10.70 355,682 -0.09(-0.81%)
Apr 03, 2024 10.70 10.82 10.70 10.79 208,929 +0.04(+0.36%)
Apr 02, 2024 10.72 10.78 10.64 10.75 212,279 -0.02(-0.18%)
Apr 01, 2024 10.72 10.79 10.62 10.77 523,998 +0.09(+0.82%)
Mar 28, 2024 10.74 10.70 10.70 10.68 377,788 -0.09(-0.81%)
Mar 27, 2024 10.47 10.79 10.43 10.77 570,562 +0.34(+3.26%)
Mar 26, 2024 10.33 10.50 10.33 10.43 418,848 +0.11(+1.03%)
Mar 25, 2024 10.24 10.38 10.24 10.32 269,686 +0.08(+0.76%)
Mar 22, 2024 10.35 10.39 10.22 10.25 285,814 -0.10(-0.94%)
Mar 21, 2024 10.28 10.38 10.23 10.34 426,081 +0.10(+0.95%)
Mar 20, 2024 10.13 10.27 10.04 10.25 562,726 +0.14(+1.40%)
Mar 19, 2024 10.08 10.17 10.02 10.11 426,218 -0.02(-0.19%)
Mar 18, 2024 10.31 10.37 10.12 10.12 358,129 -0.15(-1.46%)
Mar 15, 2024 10.31 11.29 10.17 10.27 999,712 +0.00(+0.00%)
Mar 14, 2024 10.38 10.71 10.23 10.27 1,278,401 -0.04(-0.37%)
Mar 13, 2024 10.34 10.40 10.31 10.31 211,971 -0.07(-0.63%)
Mar 12, 2024 10.40 10.42 10.30 10.38 182,402 -0.02(-0.18%)
Mar 11, 2024 10.33 10.44 10.28 10.40 246,608 +0.07(+0.64%)
Mar 08, 2024 10.32 10.40 10.29 10.33 333,944 +0.01(+0.09%)
Mar 07, 2024 10.25 10.36 10.17 10.32 300,239 +0.08(+0.83%)
Mar 06, 2024 10.29 10.32 10.18 10.24 181,376 +0.03(+0.28%)
Mar 05, 2024 10.11 10.27 10.11 10.21 312,534 +0.05(+0.46%)
Mar 04, 2024 10.14 10.23 10.04 10.16 473,958 +0.04(+0.37%)
Mar 01, 2024 10.16 10.16 10.03 10.12 343,282 -0.02(-0.19%)
Feb 29, 2024 10.09 10.19 10.06 10.14 236,603 +0.04(+0.37%)
Feb 28, 2024 10.12 10.15 10.04 10.11 464,900 -0.08(-0.83%)
Feb 27, 2024 10.41 10.41 10.02 10.19 857,845 -0.20(-1.90%)
Feb 26, 2024 10.40 10.49 10.33 10.39 349,014 -0.03(-0.27%)
Feb 23, 2024 10.48 10.56 10.42 10.42 183,105 -0.08(-0.81%)
Feb 22, 2024 10.44 10.58 10.44 10.50 271,122 +0.08(+0.72%)
Feb 21, 2024 10.41 10.45 10.38 10.43 141,865 -0.03(-0.27%)
Feb 20, 2024 10.46 10.49 10.40 10.45 165,803 -0.03(-0.27%)
Feb 16, 2024 10.51 10.56 10.44 10.48 171,070 -0.08(-0.71%)
Feb 15, 2024 10.37 10.57 10.32 10.56 346,845 +0.27(+2.65%)
Feb 14, 2024 10.29 10.37 10.23 10.28 191,987 +0.07(+0.64%)
Feb 13, 2024 10.48 10.48 10.18 10.22 366,040 -0.35(-3.29%)
Feb 12, 2024 10.41 10.58 10.41 10.57 231,719 +0.16(+1.54%)
Feb 09, 2024 10.35 10.41 10.26 10.41 246,655 +0.08(+0.73%)
Feb 08, 2024 10.30 10.35 10.18 10.33 252,194 +0.00(+0.00%)
Feb 07, 2024 10.28 10.40 10.20 10.33 274,465 +0.03(+0.27%)
Feb 06, 2024 10.35 10.35 10.21 10.30 277,882 -0.08(-0.81%)
Feb 05, 2024 10.47 10.50 10.27 10.39 344,512 -0.10(-0.99%)
Feb 02, 2024 10.51 10.64 10.45 10.49 228,293 -0.06(-0.54%)
Feb 01, 2024 10.53 10.62 10.34 10.55 264,945 +0.02(+0.18%)
Jan 31, 2024 10.75 10.76 10.52 10.53 275,643 -0.23(-2.10%)
Jan 30, 2024 10.67 10.76 10.64 10.75 221,602 +0.08(+0.79%)
Jan 29, 2024 10.62 10.68 10.59 10.67 258,867 +0.08(+0.71%)
Jan 26, 2024 10.55 10.60 10.53 10.59 280,026 +0.09(+0.90%)
Jan 25, 2024 10.53 10.53 10.38 10.50 227,955 +0.05(+0.45%)
Jan 24, 2024 10.65 10.65 10.44 10.45 276,545 -0.09(-0.89%)
Jan 23, 2024 10.60 10.67 10.52 10.55 270,095 -0.04(-0.36%)
Jan 22, 2024 10.45 10.59 10.45 10.59 286,553 +0.18(+1.72%)
Jan 19, 2024 10.43 10.47 10.32 10.41 353,175 -0.01(-0.09%)
Jan 18, 2024 10.39 10.47 10.32 10.42 324,368 +0.03(+0.27%)
Jan 17, 2024 10.36 10.51 10.36 10.39 246,686 +0.00(+0.00%)
Jan 16, 2024 10.41 10.49 10.38 10.39 201,561 -0.15(-1.43%)
Jan 12, 2024 10.56 10.60 10.48 10.54 209,930 +0.05(+0.45%)
Jan 11, 2024 10.60 10.60 10.38 10.49 266,018 -0.07(-0.62%)
Jan 10, 2024 10.61 10.68 10.54 10.56 210,262 -0.08(-0.71%)
Jan 09, 2024 10.68 10.69 10.56 10.63 372,243 -0.04(-0.35%)
Jan 08, 2024 10.54 10.69 10.52 10.67 309,937 +0.17(+1.61%)
Jan 05, 2024 10.41 10.51 10.40 10.50 279,234 +0.11(+1.09%)
Jan 04, 2024 10.29 10.49 10.29 10.39 296,673 +0.10(+1.01%)
Jan 03, 2024 10.47 10.49 10.24 10.28 303,100 -0.21(-1.97%)
Jan 02, 2024 10.53 10.59 10.40 10.49 297,915 -0.15(-1.42%)
Dec 29, 2023 10.80 10.80 10.63 10.64 219,183 -0.12(-1.14%)
Dec 28, 2023 10.75 10.86 10.72 10.76 231,295 +0.05(+0.44%)
Dec 27, 2023 10.74 10.81 10.71 10.72 199,245 -0.06(-0.52%)
Dec 26, 2023 10.80 10.85 10.72 10.77 230,782 +0.00(+0.00%)
Dec 22, 2023 10.72 10.84 10.69 10.77 311,989 +0.07(+0.61%)
Dec 21, 2023 10.67 10.71 10.58 10.71 297,927 +0.07(+0.71%)
Dec 20, 2023 10.74 10.80 10.62 10.63 318,705 -0.14(-1.29%)
Dec 19, 2023 10.61 10.86 10.58 10.77 624,320 +0.18(+1.66%)
Dec 18, 2023 10.46 10.63 10.45 10.60 435,677 +0.17(+1.60%)
Dec 15, 2023 10.54 10.59 10.36 10.43 2,001,768 +0.03(+0.27%)
Dec 14, 2023 10.34 10.50 10.32 10.40 425,689 +0.07(+0.72%)
Dec 13, 2023 9.837 10.33 9.837 10.33 642,446 +0.47(+4.78%)
Dec 12, 2023 9.930 9.995 9.856 9.856 426,404 -0.06(-0.56%)
Dec 11, 2023 10.04 10.07 9.911 9.911 383,331 -0.22(-2.19%)
Dec 08, 2023 9.976 10.17 9.976 10.13 401,778 +0.10(+1.01%)
Dec 07, 2023 9.921 10.07 9.921 10.03 240,557 +0.09(+0.93%)
Dec 06, 2023 9.967 10.04 9.805 9.939 438,579 -0.02(-0.19%)
Dec 05, 2023 9.939 10.06 9.930 9.958 279,815 -0.01(-0.09%)
Dec 04, 2023 9.939 10.01 9.902 9.967 354,215 +0.06(+0.56%)
Dec 01, 2023 9.856 9.939 9.791 9.911 239,671 +0.13(+1.32%)
Nov 30, 2023 9.763 9.814 9.723 9.782 260,918 -0.02(-0.19%)
Nov 29, 2023 9.854 9.890 9.765 9.800 329,709 +0.04(+0.37%)
Nov 28, 2023 9.818 9.836 9.738 9.765 216,390 -0.02(-0.18%)
Nov 27, 2023 9.809 9.929 9.706 9.783 292,424 -0.03(-0.27%)
Nov 24, 2023 9.818 9.854 9.778 9.809 105,651 -0.01(-0.09%)
Nov 22, 2023 9.854 9.890 9.765 9.818 189,754 -0.04(-0.36%)
Nov 21, 2023 9.863 9.908 9.827 9.854 180,661 -0.06(-0.63%)
Nov 20, 2023 9.881 9.962 9.774 9.917 261,205 +0.01(+0.09%)
Nov 17, 2023 9.872 9.971 9.809 9.908 209,412 +0.05(+0.55%)
Nov 16, 2023 10.01 10.03 9.845 9.854 199,159 -0.16(-1.61%)
Nov 15, 2023 9.908 10.03 9.908 10.02 280,701 +0.08(+0.81%)
Nov 14, 2023 9.809 9.971 9.809 9.935 241,277 +0.14(+1.46%)
Nov 13, 2023 9.809 9.989 9.783 9.791 157,558 -0.10(-1.00%)
Nov 10, 2023 9.621 9.908 9.608 9.890 313,661 +0.35(+3.66%)
Nov 09, 2023 9.406 9.738 9.348 9.541 516,592 +0.34(+3.70%)
Nov 08, 2023 9.209 9.263 9.102 9.200 158,742 +0.02(+0.20%)
Nov 07, 2023 9.138 9.191 9.084 9.182 189,972 +0.04(+0.49%)
Nov 06, 2023 9.218 9.236 9.066 9.138 129,732 -0.09(-0.97%)
Nov 03, 2023 9.200 9.344 9.173 9.227 261,791 +0.13(+1.48%)
Nov 02, 2023 9.012 9.093 9.003 9.093 272,257 +0.18(+2.01%)
Nov 01, 2023 8.878 8.961 8.851 8.914 228,180 +0.06(+0.71%)
Oct 31, 2023 8.815 8.958 8.788 8.851 255,957 +0.01(+0.10%)
Oct 30, 2023 8.752 8.861 8.752 8.842 153,279 +0.15(+1.75%)
Oct 27, 2023 8.761 8.824 8.645 8.690 179,929 -0.07(-0.82%)
Oct 26, 2023 8.734 8.828 8.708 8.761 127,503 +0.04(+0.51%)
Oct 25, 2023 8.770 8.860 8.645 8.716 135,578 -0.09(-1.02%)
Oct 24, 2023 8.806 8.882 8.770 8.806 173,490 +0.05(+0.61%)
Oct 23, 2023 8.842 8.905 8.716 8.752 155,441 -0.14(-1.61%)
Oct 20, 2023 8.842 8.936 8.779 8.896 201,002 +0.03(+0.30%)
Oct 19, 2023 9.057 9.084 8.851 8.869 225,789 -0.19(-2.08%)
Oct 18, 2023 9.146 9.164 8.994 9.057 172,428 -0.20(-2.13%)
Oct 17, 2023 9.048 9.272 9.048 9.254 132,187 +0.15(+1.67%)
Oct 16, 2023 9.021 9.155 9.021 9.102 192,419 +0.11(+1.20%)
Oct 13, 2023 9.173 9.173 8.968 8.994 200,523 -0.12(-1.28%)
Oct 12, 2023 9.308 9.308 9.075 9.111 243,729 -0.12(-1.26%)
Oct 11, 2023 9.218 9.299 9.146 9.227 137,202 +0.04(+0.49%)
Oct 10, 2023 9.173 9.263 9.120 9.182 167,638 +0.06(+0.69%)
Oct 09, 2023 9.048 9.196 9.048 9.120 208,753 -0.01(-0.10%)
Oct 06, 2023 9.021 9.182 8.999 9.129 179,621 +0.00(+0.00%)
Oct 05, 2023 9.048 9.129 9.021 9.129 178,083 +0.04(+0.49%)
Oct 04, 2023 9.129 9.129 8.958 9.084 188,346 -0.06(-0.69%)
Oct 03, 2023 9.317 9.335 9.102 9.146 194,965 -0.19(-2.02%)
Oct 02, 2023 9.415 9.415 9.330 9.335 192,625 -0.13(-1.42%)
Sep 29, 2023 9.523 9.567 9.388 9.469 174,996 +0.03(+0.28%)
Sep 28, 2023 9.308 9.469 9.308 9.442 210,772 +0.10(+1.05%)
Sep 27, 2023 9.379 9.393 9.308 9.344 134,070 -0.01(-0.10%)
Sep 26, 2023 9.370 9.451 9.303 9.352 154,573 -0.11(-1.13%)
Sep 25, 2023 9.406 9.503 9.455 9.459 184,306 -0.02(-0.19%)
Sep 22, 2023 9.379 9.504 9.370 9.477 156,468 +0.10(+1.05%)
Sep 21, 2023 9.495 9.495 9.361 9.379 191,614 -0.14(-1.50%)
Sep 20, 2023 9.807 9.807 9.513 9.522 230,254 -0.31(-3.17%)
Sep 19, 2023 9.959 10.02 9.789 9.834 148,012 -0.07(-0.72%)
Sep 18, 2023 9.647 10.03 9.593 9.905 390,590 +0.29(+2.97%)
Sep 15, 2023 9.789 9.789 9.549 9.620 350,842 -0.06(-0.64%)
Sep 14, 2023 9.789 9.856 9.660 9.682 140,320 -0.03(-0.28%)
Sep 13, 2023 9.629 9.896 9.584 9.709 258,274 +0.12(+1.30%)
Sep 12, 2023 9.540 9.718 9.540 9.584 151,170 -0.01(-0.09%)
Sep 11, 2023 9.522 9.647 9.513 9.593 124,197 +0.10(+1.03%)
Sep 08, 2023 9.406 9.531 9.406 9.495 126,248 +0.04(+0.38%)
Sep 07, 2023 9.415 9.468 9.357 9.459 133,933 +0.12(+1.24%)
Sep 06, 2023 9.361 9.397 9.326 9.344 140,110 -0.01(-0.10%)
Sep 05, 2023 9.468 9.486 9.326 9.352 263,334 -0.15(-1.59%)
Sep 01, 2023 9.558 9.647 9.453 9.504 233,048 -0.05(-0.56%)
Aug 31, 2023 9.602 9.727 9.526 9.558 326,536 -0.08(-0.83%)
Aug 30, 2023 9.543 9.690 9.525 9.638 382,169 +0.12(+1.27%)
Aug 29, 2023 9.378 9.543 9.292 9.517 187,383 +0.18(+1.94%)
Aug 28, 2023 9.266 9.422 9.227 9.335 217,359 +0.15(+1.60%)
Aug 25, 2023 9.197 9.249 9.076 9.188 198,681 +0.01(+0.09%)
Aug 24, 2023 9.206 9.335 9.175 9.180 165,219 -0.03(-0.38%)
Aug 23, 2023 9.154 9.266 9.119 9.214 231,833 +0.10(+1.14%)
Aug 22, 2023 9.404 9.415 9.085 9.111 326,341 -0.26(-2.77%)
Aug 21, 2023 9.353 9.508 9.335 9.370 204,246 +0.02(+0.18%)
Aug 18, 2023 9.292 9.482 9.292 9.353 215,969 -0.04(-0.46%)
Aug 17, 2023 9.474 9.527 9.344 9.396 185,250 -0.05(-0.55%)
Aug 16, 2023 9.422 9.517 9.387 9.448 333,029 -0.02(-0.18%)
Aug 15, 2023 9.603 9.612 9.456 9.465 169,012 -0.17(-1.79%)
Aug 14, 2023 9.681 9.724 9.543 9.638 160,919 -0.11(-1.15%)
Aug 11, 2023 10.08 10.16 9.716 9.750 441,528 -0.32(-3.18%)
Aug 10, 2023 9.984 10.14 9.932 10.07 314,665 +0.19(+1.93%)
Aug 09, 2023 9.724 10.07 9.672 9.880 488,780 +0.29(+2.97%)
Aug 08, 2023 9.465 9.595 9.387 9.595 174,651 +0.10(+1.00%)
Aug 07, 2023 9.482 9.543 9.396 9.499 204,708 +0.02(+0.18%)
Aug 04, 2023 9.439 9.603 9.439 9.482 196,339 +0.05(+0.55%)
Aug 03, 2023 9.353 9.491 9.309 9.430 185,935 +0.05(+0.55%)
Aug 02, 2023 9.508 9.508 9.318 9.378 175,004 -0.14(-1.45%)
Aug 01, 2023 9.577 9.586 9.214 9.517 195,336 -0.08(-0.81%)
Jul 31, 2023 9.672 9.707 9.508 9.595 162,808 -0.01(-0.09%)
Jul 28, 2023 9.724 9.724 9.556 9.603 143,901 +0.01(+0.09%)
Jul 27, 2023 9.690 9.724 9.560 9.595 197,980 +0.03(+0.27%)
Jul 26, 2023 9.508 9.625 9.508 9.569 199,208 +0.10(+1.00%)
Jul 25, 2023 9.569 9.707 9.448 9.474 179,002 -0.16(-1.70%)
Jul 24, 2023 9.318 9.642 9.318 9.638 296,463 +0.29(+3.05%)
Jul 21, 2023 9.491 9.491 9.344 9.353 175,805 -0.05(-0.55%)
Jul 20, 2023 9.499 9.551 9.396 9.404 162,698 -0.11(-1.18%)
Jul 19, 2023 9.413 9.595 9.309 9.517 275,757 +0.16(+1.76%)
Jul 18, 2023 9.283 9.491 9.283 9.353 216,385 +0.04(+0.46%)
Jul 17, 2023 9.188 9.344 9.154 9.309 210,692 +0.10(+1.03%)
Jul 14, 2023 9.309 9.309 9.145 9.214 136,481 -0.09(-0.93%)
Jul 13, 2023 9.301 9.413 9.266 9.301 202,701 -0.02(-0.19%)
Jul 12, 2023 9.353 9.448 9.353 9.318 195,565 +0.10(+1.13%)
Jul 11, 2023 9.257 9.257 9.128 9.214 162,584 -0.04(-0.47%)
Jul 10, 2023 9.162 9.275 9.102 9.257 262,384 +0.13(+1.42%)
Jul 07, 2023 8.981 9.183 8.981 9.128 130,536 +0.07(+0.76%)
Jul 06, 2023 9.024 9.059 8.903 9.059 176,698 -0.03(-0.29%)
Jul 05, 2023 9.050 9.136 8.964 9.085 158,087 -0.02(-0.19%)
Jul 03, 2023 8.929 9.145 8.929 9.102 71,348 +0.13(+1.45%)
Jun 30, 2023 9.093 9.119 8.951 8.972 153,885 -0.05(-0.57%)
Jun 29, 2023 8.938 9.067 8.938 9.024 115,077 +0.08(+0.87%)
Jun 28, 2023 8.886 8.964 8.860 8.946 207,709 +0.02(+0.19%)
Jun 27, 2023 8.938 8.972 8.825 8.929 172,846 +0.03(+0.29%)
Jun 26, 2023 8.773 8.972 8.739 8.903 153,249 +0.13(+1.48%)
Jun 23, 2023 8.920 8.964 8.730 8.773 347,075 -0.28(-3.06%)
Jun 22, 2023 9.119 9.171 9.007 9.050 151,103 -0.08(-0.85%)
Jun 21, 2023 9.240 9.257 9.094 9.128 229,785 -0.16(-1.68%)
Jun 20, 2023 9.076 9.335 9.008 9.283 355,461 +0.19(+2.09%)
Jun 16, 2023 9.136 9.318 9.093 9.093 771,246 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.