Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Investment Quality Fund
(NY:
MFL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.936
6.977
6.936
6.972
49,972
+0.01(+0.14%)
May 30, 2006
7.007
7.012
6.936
6.962
163,654
-0.01(-0.07%)
May 26, 2006
6.911
6.987
6.911
6.967
45,990
+0.01(+0.14%)
May 25, 2006
6.916
6.987
6.916
6.957
50,569
+0.00(+0.00%)
May 24, 2006
6.982
6.982
6.921
6.957
127,618
-0.03(-0.37%)
May 23, 2006
7.007
7.007
6.972
6.983
63,510
+0.02(+0.30%)
May 22, 2006
6.962
7.012
6.957
6.962
65,103
-0.01(-0.07%)
May 19, 2006
6.972
7.007
6.931
6.967
73,067
+0.05(+0.65%)
May 18, 2006
6.952
6.957
6.916
6.921
61,519
+0.01(+0.07%)
May 17, 2006
6.957
6.957
6.911
6.916
53,556
-0.03(-0.43%)
May 16, 2006
6.931
6.967
6.921
6.946
76,053
-0.01(-0.14%)
May 15, 2006
6.871
6.957
6.841
6.957
172,613
+0.11(+1.61%)
May 12, 2006
6.866
6.876
6.836
6.846
65,899
+0.01(+0.15%)
May 11, 2006
6.906
6.906
6.836
6.836
110,894
-0.07(-1.02%)
May 10, 2006
6.921
6.931
6.891
6.906
103,329
+0.00(+0.00%)
May 09, 2006
6.901
6.921
6.891
6.906
81,030
-0.02(-0.29%)
May 08, 2006
6.891
6.926
6.881
6.926
104,125
+0.04(+0.51%)
May 05, 2006
6.906
6.926
6.891
6.891
65,700
-0.01(-0.07%)
May 04, 2006
6.896
6.906
6.861
6.896
113,483
+0.00(+0.00%)
May 03, 2006
6.921
6.926
6.886
6.896
68,089
-0.02(-0.29%)
May 02, 2006
6.886
6.926
6.886
6.916
65,103
+0.03(+0.36%)
May 01, 2006
6.926
6.931
6.886
6.891
196,305
-0.04(-0.51%)
Apr 28, 2006
6.911
6.926
6.886
6.926
82,026
+0.04(+0.58%)
Apr 27, 2006
6.881
6.911
6.871
6.886
100,542
+0.01(+0.07%)
Apr 26, 2006
6.906
6.936
6.881
6.881
103,926
-0.01(-0.15%)
Apr 25, 2006
6.931
6.946
6.886
6.891
73,067
-0.03(-0.36%)
Apr 24, 2006
6.926
6.941
6.911
6.916
50,967
-0.01(-0.07%)
Apr 21, 2006
6.906
6.936
6.896
6.921
119,057
-0.01(-0.07%)
Apr 20, 2006
6.926
6.952
6.896
6.926
151,509
-0.03(-0.43%)
Apr 19, 2006
6.957
6.977
6.891
6.957
165,645
-0.02(-0.22%)
Apr 18, 2006
6.992
6.992
6.901
6.972
209,446
-0.01(-0.14%)
Apr 17, 2006
6.967
7.007
6.962
6.982
86,605
+0.02(+0.29%)
Apr 13, 2006
7.022
7.017
6.962
6.962
105,718
-0.06(-0.86%)
Apr 12, 2006
7.047
7.077
6.982
7.022
264,395
-0.11(-1.55%)
Apr 11, 2006
7.147
7.183
7.122
7.132
68,886
-0.02(-0.21%)
Apr 10, 2006
7.152
7.152
7.122
7.147
88,596
-0.04(-0.49%)
Apr 07, 2006
7.188
7.223
7.162
7.183
64,506
-0.01(-0.07%)
Apr 06, 2006
7.132
7.188
7.102
7.188
132,596
+0.06(+0.85%)
Apr 05, 2006
7.092
7.142
7.092
7.127
77,845
+0.04(+0.57%)
Apr 04, 2006
7.072
7.107
7.067
7.087
56,343
+0.01(+0.07%)
Apr 03, 2006
7.057
7.102
7.042
7.082
115,673
-0.01(-0.14%)
Mar 31, 2006
7.082
7.107
7.067
7.092
108,306
-0.01(-0.07%)
Mar 30, 2006
7.097
7.127
7.037
7.097
308,793
-0.03(-0.42%)
Mar 29, 2006
7.127
7.152
7.112
7.127
187,744
-0.03(-0.35%)
Mar 28, 2006
7.178
7.193
7.132
7.152
152,704
-0.05(-0.70%)
Mar 27, 2006
7.218
7.243
7.188
7.203
56,144
-0.03(-0.35%)
Mar 24, 2006
7.228
7.258
7.208
7.228
170,622
+0.01(+0.07%)
Mar 23, 2006
7.218
7.233
7.218
7.223
57,338
+0.02(+0.21%)
Mar 22, 2006
7.228
7.233
7.193
7.208
76,849
-0.02(-0.21%)
Mar 21, 2006
7.208
7.228
7.198
7.223
52,958
-0.01(-0.07%)
Mar 20, 2006
7.223
7.228
7.203
7.228
55,945
+0.01(+0.14%)
Mar 17, 2006
7.208
7.223
7.193
7.218
31,058
-0.01(-0.07%)
Mar 16, 2006
7.223
7.228
7.198
7.223
51,963
+0.01(+0.14%)
Mar 15, 2006
7.183
7.213
7.162
7.213
80,831
+0.01(+0.14%)
Mar 14, 2006
7.183
7.223
7.178
7.203
90,587
+0.02(+0.28%)
Mar 13, 2006
7.248
7.253
7.178
7.183
63,311
-0.05(-0.69%)
Mar 10, 2006
7.258
7.258
7.233
7.233
53,755
-0.07(-0.96%)
Mar 09, 2006
7.258
7.318
7.258
7.303
95,763
+0.02(+0.28%)
Mar 08, 2006
7.283
7.293
7.238
7.283
121,845
-0.03(-0.34%)
Mar 07, 2006
7.333
7.333
7.273
7.308
74,460
-0.01(-0.14%)
Mar 06, 2006
7.323
7.358
7.283
7.318
126,225
-0.02(-0.27%)
Mar 03, 2006
7.394
7.419
7.308
7.338
181,971
-0.08(-1.08%)
Mar 02, 2006
7.434
7.434
7.399
7.419
97,157
-0.02(-0.20%)
Mar 01, 2006
7.459
7.459
7.404
7.434
117,265
-0.03(-0.34%)
Feb 28, 2006
7.404
7.459
7.399
7.459
65,103
+0.06(+0.75%)
Feb 27, 2006
7.409
7.409
7.373
7.404
66,497
+0.02(+0.20%)
Feb 24, 2006
7.424
7.424
7.378
7.388
53,157
+0.02(+0.20%)
Feb 23, 2006
7.388
7.399
7.368
7.373
33,248
+0.00(+0.00%)
Feb 22, 2006
7.373
7.383
7.348
7.373
64,705
+0.01(+0.14%)
Feb 21, 2006
7.373
7.373
7.338
7.363
65,302
+0.01(+0.14%)
Feb 17, 2006
7.348
7.368
7.323
7.353
67,890
+0.03(+0.41%)
Feb 16, 2006
7.328
7.338
7.298
7.323
113,084
+0.03(+0.41%)
Feb 15, 2006
7.258
7.383
7.233
7.293
188,740
+0.06(+0.76%)
Feb 14, 2006
7.273
7.283
7.238
7.238
45,194
+0.00(+0.00%)
Feb 13, 2006
7.218
7.249
7.208
7.238
41,212
+0.02(+0.28%)
Feb 10, 2006
7.223
7.238
7.188
7.218
62,117
-0.01(-0.07%)
Feb 09, 2006
7.213
7.253
7.213
7.223
47,384
+0.01(+0.14%)
Feb 08, 2006
7.203
7.243
7.198
7.213
95,763
+0.00(+0.00%)
Feb 07, 2006
7.218
7.218
7.203
7.213
35,239
-0.01(-0.14%)
Feb 06, 2006
7.218
7.223
7.183
7.223
65,103
+0.03(+0.35%)
Feb 03, 2006
7.203
7.208
7.173
7.198
63,311
-0.03(-0.35%)
Feb 02, 2006
7.213
7.233
7.198
7.223
79,836
-0.01(-0.07%)
Feb 01, 2006
7.233
7.253
7.203
7.228
101,736
-0.02(-0.28%)
Jan 31, 2006
7.233
7.268
7.228
7.248
59,130
+0.04(+0.49%)
Jan 30, 2006
7.258
7.273
7.208
7.213
102,333
-0.04(-0.55%)
Jan 27, 2006
7.263
7.273
7.233
7.253
87,003
+0.01(+0.07%)
Jan 26, 2006
7.278
7.308
7.233
7.248
69,682
-0.06(-0.82%)
Jan 25, 2006
7.353
7.353
7.273
7.308
73,266
-0.02(-0.21%)
Jan 24, 2006
7.368
7.373
7.323
7.323
74,261
-0.03(-0.34%)
Jan 23, 2006
7.373
7.378
7.348
7.348
67,691
-0.03(-0.34%)
Jan 20, 2006
7.343
7.378
7.343
7.373
67,691
+0.02(+0.20%)
Jan 19, 2006
7.383
7.383
7.338
7.358
71,076
-0.03(-0.34%)
Jan 18, 2006
7.368
7.409
7.358
7.383
68,886
+0.03(+0.34%)
Jan 17, 2006
7.333
7.368
7.333
7.358
58,135
+0.02(+0.21%)
Jan 13, 2006
7.383
7.399
7.338
7.343
94,171
-0.06(-0.75%)
Jan 12, 2006
7.383
7.419
7.358
7.399
52,361
+0.03(+0.34%)
Jan 11, 2006
7.409
7.414
7.343
7.373
79,040
+0.01(+0.14%)
Jan 10, 2006
7.383
7.419
7.363
7.363
62,316
-0.07(-0.88%)
Jan 09, 2006
7.383
7.429
7.383
7.429
50,370
+0.04(+0.48%)
Jan 06, 2006
7.348
7.534
7.348
7.394
186,749
+0.02(+0.27%)
Jan 05, 2006
7.399
7.399
7.343
7.373
114,478
+0.03(+0.34%)
Jan 04, 2006
7.353
7.378
7.333
7.348
112,686
+0.01(+0.14%)
Jan 03, 2006
7.358
7.358
7.313
7.338
111,293
-0.02(-0.27%)
Dec 30, 2005
7.348
7.368
7.338
7.358
107,112
-0.01(-0.07%)
Dec 29, 2005
7.378
7.388
7.348
7.363
131,600
+0.02(+0.27%)
Dec 28, 2005
7.378
7.383
7.333
7.343
103,727
-0.03(-0.41%)
Dec 27, 2005
7.459
7.484
7.343
7.373
160,070
-0.08(-1.08%)
Dec 23, 2005
7.399
7.469
7.399
7.454
58,931
+0.08(+1.09%)
Dec 22, 2005
7.348
7.459
7.338
7.373
124,234
+0.03(+0.34%)
Dec 21, 2005
7.318
7.368
7.313
7.348
83,021
+0.02(+0.21%)
Dec 20, 2005
7.378
7.378
7.293
7.333
199,690
+0.00(+0.00%)
Dec 19, 2005
7.424
7.444
7.333
7.333
136,179
-0.09(-1.15%)
Dec 16, 2005
7.414
7.454
7.388
7.419
101,139
-0.00(-0.06%)
Dec 15, 2005
7.434
7.459
7.394
7.423
94,370
-0.04(-0.48%)
Dec 14, 2005
7.474
7.484
7.449
7.459
78,641
+0.03(+0.34%)
Dec 13, 2005
7.459
7.459
7.409
7.434
67,890
-0.05(-0.60%)
Dec 12, 2005
7.509
7.509
7.449
7.479
46,587
-0.01(-0.07%)
Dec 09, 2005
7.479
7.484
7.434
7.484
120,451
+0.03(+0.40%)
Dec 08, 2005
7.464
7.504
7.454
7.454
201,482
-0.01(-0.07%)
Dec 07, 2005
7.474
7.509
7.449
7.459
100,143
-0.04(-0.47%)
Dec 06, 2005
7.424
7.499
7.409
7.494
103,329
+0.08(+1.08%)
Dec 05, 2005
7.464
7.479
7.368
7.414
133,591
-0.05(-0.67%)
Dec 02, 2005
7.449
7.484
7.390
7.464
94,768
+0.00(+0.00%)
Dec 01, 2005
7.399
7.469
7.399
7.464
129,410
+0.07(+0.95%)
Nov 30, 2005
7.419
7.424
7.358
7.394
182,568
+0.01(+0.07%)
Nov 29, 2005
7.434
7.434
7.368
7.388
99,347
+0.01(+0.07%)
Nov 28, 2005
7.358
7.409
7.308
7.383
57,139
+0.04(+0.55%)
Nov 25, 2005
7.353
7.353
7.313
7.343
17,520
+0.00(+0.00%)
Nov 23, 2005
7.328
7.343
7.313
7.343
64,506
+0.01(+0.14%)
Nov 22, 2005
7.293
7.353
7.293
7.333
49,375
+0.02(+0.27%)
Nov 21, 2005
7.368
7.409
7.298
7.313
150,116
-0.01(-0.20%)
Nov 18, 2005
7.464
7.474
7.293
7.328
206,658
-0.11(-1.49%)
Nov 17, 2005
7.419
7.469
7.388
7.439
52,958
+0.04(+0.47%)
Nov 16, 2005
7.358
7.404
7.338
7.404
37,429
+0.07(+0.96%)
Nov 15, 2005
7.323
7.378
7.298
7.333
65,103
+0.01(+0.14%)
Nov 14, 2005
7.363
7.404
7.323
7.323
101,338
-0.04(-0.55%)
Nov 11, 2005
7.404
7.424
7.363
7.363
60,723
-0.04(-0.54%)
Nov 10, 2005
7.434
7.439
7.383
7.404
63,112
-0.06(-0.81%)
Nov 09, 2005
7.454
7.489
7.434
7.464
78,641
+0.01(+0.13%)
Nov 08, 2005
7.444
7.484
7.414
7.454
61,519
+0.03(+0.34%)
Nov 07, 2005
7.388
7.454
7.388
7.429
84,614
+0.03(+0.41%)
Nov 04, 2005
7.409
7.454
7.383
7.399
89,591
-0.02(-0.20%)
Nov 03, 2005
7.434
7.449
7.404
7.414
151,709
+0.00(+0.00%)
Nov 02, 2005
7.414
7.434
7.378
7.414
115,075
+0.01(+0.07%)
Nov 01, 2005
7.399
7.424
7.383
7.409
129,211
+0.02(+0.27%)
Oct 31, 2005
7.348
7.404
7.333
7.388
142,948
+0.09(+1.24%)
Oct 28, 2005
7.308
7.328
7.258
7.298
67,293
+0.02(+0.21%)
Oct 27, 2005
7.258
7.308
7.248
7.283
57,737
+0.07(+0.90%)
Oct 26, 2005
7.293
7.308
7.218
7.218
72,071
-0.10(-1.31%)
Oct 25, 2005
7.308
7.323
7.283
7.313
61,519
+0.04(+0.48%)
Oct 24, 2005
7.293
7.298
7.272
7.278
18,117
-0.02(-0.28%)
Oct 21, 2005
7.173
7.323
7.168
7.298
124,831
+0.14(+1.96%)
Oct 20, 2005
7.173
7.173
7.097
7.157
94,370
+0.07(+0.99%)
Oct 19, 2005
7.097
7.147
7.072
7.087
163,057
-0.03(-0.35%)
Oct 18, 2005
7.037
7.147
7.037
7.112
190,930
+0.04(+0.57%)
Oct 17, 2005
7.122
7.142
7.042
7.072
238,513
-0.08(-1.12%)
Oct 14, 2005
7.228
7.228
7.122
7.152
196,305
-0.05(-0.70%)
Oct 13, 2005
7.228
7.233
7.122
7.203
154,695
-0.07(-0.97%)
Oct 12, 2005
7.368
7.368
7.268
7.273
195,708
-0.07(-0.96%)
Oct 11, 2005
7.323
7.348
7.313
7.343
51,963
+0.01(+0.14%)
Oct 10, 2005
7.358
7.363
7.314
7.333
72,469
-0.03(-0.34%)
Oct 07, 2005
7.338
7.358
7.283
7.358
193,916
+0.01(+0.07%)
Oct 06, 2005
7.378
7.378
7.328
7.353
160,469
-0.01(-0.14%)
Oct 05, 2005
7.313
7.378
7.308
7.363
212,432
+0.06(+0.76%)
Oct 04, 2005
7.333
7.373
7.288
7.308
189,934
-0.03(-0.34%)
Oct 03, 2005
7.399
7.414
7.323
7.333
158,478
-0.06(-0.82%)
Sep 30, 2005
7.409
7.414
7.363
7.394
96,361
-0.01(-0.07%)
Sep 29, 2005
7.424
7.424
7.363
7.399
121,845
-0.02(-0.27%)
Sep 28, 2005
7.273
7.424
7.273
7.419
264,794
+0.06(+0.82%)
Sep 27, 2005
7.474
7.484
7.348
7.358
201,880
-0.12(-1.61%)
Sep 26, 2005
7.584
7.589
7.459
7.479
213,427
-0.09(-1.19%)
Sep 23, 2005
7.569
7.625
7.569
7.569
81,429
-0.04(-0.46%)
Sep 22, 2005
7.710
7.710
7.579
7.604
147,528
-0.10(-1.30%)
Sep 21, 2005
7.710
7.745
7.660
7.705
206,658
+0.01(+0.07%)
Sep 20, 2005
7.735
7.760
7.660
7.700
67,890
-0.05(-0.65%)
Sep 19, 2005
7.770
7.810
7.715
7.750
102,333
-0.02(-0.26%)
Sep 16, 2005
7.785
7.810
7.770
7.770
27,873
-0.03(-0.39%)
Sep 15, 2005
7.795
7.810
7.785
7.800
51,166
-0.02(-0.19%)
Sep 14, 2005
7.851
7.866
7.815
7.815
72,270
-0.04(-0.45%)
Sep 13, 2005
7.785
7.866
7.785
7.851
168,631
+0.06(+0.71%)
Sep 12, 2005
7.810
7.841
7.775
7.795
176,993
-0.08(-1.02%)
Sep 09, 2005
7.931
7.946
7.851
7.876
155,491
-0.07(-0.82%)
Sep 08, 2005
7.986
7.986
7.921
7.941
97,555
-0.03(-0.32%)
Sep 07, 2005
7.971
7.996
7.946
7.966
105,718
-0.03(-0.38%)
Sep 06, 2005
7.986
8.006
7.951
7.996
99,546
+0.02(+0.19%)
Sep 02, 2005
8.001
8.001
7.941
7.981
25,483
-0.02(-0.19%)
Sep 01, 2005
7.896
8.001
7.896
7.996
85,012
+0.09(+1.08%)
Aug 31, 2005
7.901
7.926
7.891
7.911
98,750
-0.01(-0.06%)
Aug 30, 2005
7.936
7.961
7.886
7.916
130,804
+0.02(+0.25%)
Aug 29, 2005
7.871
7.931
7.861
7.896
71,076
+0.01(+0.06%)
Aug 26, 2005
7.856
7.906
7.830
7.891
133,989
+0.04(+0.51%)
Aug 25, 2005
7.836
7.871
7.820
7.851
102,533
+0.00(+0.00%)
Aug 24, 2005
7.856
7.866
7.815
7.851
85,411
+0.00(+0.00%)
Aug 23, 2005
7.800
7.851
7.800
7.851
44,397
+0.02(+0.26%)
Aug 22, 2005
7.861
7.861
7.735
7.830
147,926
-0.02(-0.19%)
Aug 19, 2005
7.866
7.871
7.795
7.846
71,275
+0.02(+0.26%)
Aug 18, 2005
7.926
7.926
7.820
7.825
159,473
-0.08(-1.02%)
Aug 17, 2005
7.876
7.926
7.876
7.906
65,302
-0.03(-0.38%)
Aug 16, 2005
7.906
7.971
7.861
7.936
100,940
+0.04(+0.45%)
Aug 15, 2005
7.961
7.961
7.866
7.901
96,361
-0.06(-0.76%)
Aug 12, 2005
7.856
7.961
7.820
7.961
82,623
+0.12(+1.47%)
Aug 11, 2005
7.795
7.851
7.770
7.846
60,922
+0.04(+0.45%)
Aug 10, 2005
7.780
7.810
7.760
7.810
60,126
+0.04(+0.52%)
Aug 09, 2005
7.760
7.815
7.690
7.770
114,080
+0.03(+0.32%)
Aug 08, 2005
7.861
7.866
7.745
7.745
65,103
-0.10(-1.28%)
Aug 05, 2005
7.810
7.876
7.805
7.846
121,446
+0.00(+0.00%)
Aug 04, 2005
7.815
7.851
7.805
7.846
126,424
+0.03(+0.32%)
Aug 03, 2005
7.886
7.886
7.810
7.820
173,808
-0.04(-0.51%)
Aug 02, 2005
7.871
7.936
7.815
7.861
200,287
-0.01(-0.13%)
Aug 01, 2005
7.851
7.871
7.815
7.871
110,297
+0.01(+0.06%)
Jul 29, 2005
7.931
7.936
7.851
7.866
119,655
-0.06(-0.76%)
Jul 28, 2005
7.946
7.981
7.926
7.926
127,220
+0.01(+0.13%)
Jul 27, 2005
7.906
7.976
7.896
7.916
97,754
+0.00(+0.00%)
Jul 26, 2005
7.926
7.951
7.891
7.916
101,537
+0.01(+0.06%)
Jul 25, 2005
7.961
7.981
7.891
7.911
149,917
-0.05(-0.57%)
Jul 22, 2005
7.916
7.956
7.916
7.956
64,108
+0.03(+0.32%)
Jul 21, 2005
7.926
7.951
7.896
7.931
77,845
-0.01(-0.06%)
Jul 20, 2005
7.931
7.956
7.926
7.936
50,768
+0.02(+0.19%)
Jul 19, 2005
7.896
7.926
7.886
7.921
80,433
+0.01(+0.13%)
Jul 18, 2005
7.906
7.956
7.861
7.911
107,311
+0.01(+0.06%)
Jul 15, 2005
7.956
7.956
7.896
7.906
67,890
-0.05(-0.63%)
Jul 14, 2005
7.951
7.961
7.941
7.956
66,696
+0.01(+0.06%)
Jul 13, 2005
7.946
7.951
7.921
7.951
182,568
+0.02(+0.19%)
Jul 12, 2005
7.911
7.956
7.876
7.936
103,926
-0.02(-0.25%)
Jul 11, 2005
7.921
7.956
7.911
7.956
79,637
+0.01(+0.06%)
Jul 08, 2005
7.896
7.956
7.896
7.951
76,650
+0.06(+0.76%)
Jul 07, 2005
7.926
7.941
7.891
7.891
128,016
-0.03(-0.38%)
Jul 06, 2005
7.906
7.926
7.856
7.921
189,536
+0.02(+0.19%)
Jul 05, 2005
7.906
7.916
7.836
7.906
63,908
+0.02(+0.19%)
Jul 01, 2005
7.906
7.906
7.861
7.891
54,153
+0.00(+0.00%)
Jun 30, 2005
7.886
7.936
7.876
7.891
148,125
-0.02(-0.25%)
Jun 29, 2005
7.881
7.926
7.856
7.911
89,591
+0.04(+0.51%)
Jun 28, 2005
7.830
7.871
7.825
7.871
82,424
+0.01(+0.13%)
Jun 27, 2005
7.836
7.861
7.800
7.861
134,786
+0.04(+0.51%)
Jun 24, 2005
7.886
7.886
7.810
7.820
166,242
+0.02(+0.26%)
Jun 23, 2005
7.775
7.836
7.770
7.800
111,293
+0.03(+0.32%)
Jun 22, 2005
7.750
7.775
7.695
7.775
97,356
+0.07(+0.85%)
Jun 21, 2005
7.700
7.710
7.665
7.710
188,939
+0.03(+0.33%)
Jun 20, 2005
7.695
7.750
7.680
7.685
157,880
-0.02(-0.26%)
Jun 17, 2005
7.725
7.725
7.695
7.705
74,659
-0.01(-0.07%)
Jun 16, 2005
7.735
7.735
7.660
7.710
123,039
+0.01(+0.07%)
Jun 15, 2005
7.700
7.735
7.665
7.705
151,509
+0.00(+0.00%)
Jun 14, 2005
7.735
7.745
7.705
7.705
54,750
-0.03(-0.32%)
Jun 13, 2005
7.735
7.755
7.715
7.730
95,763
-0.03(-0.32%)
Jun 10, 2005
7.755
7.775
7.670
7.755
109,501
-0.03(-0.39%)
Jun 09, 2005
7.785
7.785
7.765
7.785
185,554
+0.00(+0.00%)
Jun 08, 2005
7.836
7.836
7.760
7.785
109,302
-0.05(-0.64%)
Jun 07, 2005
7.830
7.846
7.815
7.836
83,220
+0.02(+0.26%)
Jun 06, 2005
7.760
7.815
7.760
7.815
93,772
+0.03(+0.32%)
Jun 03, 2005
7.785
7.851
7.755
7.790
148,324
+0.01(+0.06%)
Jun 02, 2005
7.750
7.795
7.745
7.785
189,934
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.