Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.816 6.863 6.816 6.863 25,189 +0.05(+0.76%)
May 28, 2002 6.788 6.806 6.788 6.811 45,469 +0.05(+0.69%)
May 27, 2002 6.764 6.774 6.764 6.764 18,572 +0.00(+0.00%)
May 24, 2002 6.764 6.774 6.764 6.764 18,572 +0.03(+0.42%)
May 23, 2002 6.750 6.750 6.736 6.736 10,673 -0.01(-0.21%)
May 22, 2002 6.778 6.778 6.750 6.750 23,695 -0.02(-0.28%)
May 21, 2002 6.802 6.802 6.769 6.769 12,594 -0.03(-0.48%)
May 20, 2002 6.811 6.816 6.797 6.802 13,448 -0.01(-0.14%)
May 17, 2002 6.811 6.811 6.788 6.811 12,381 +0.00(+0.07%)
May 16, 2002 6.750 6.811 6.750 6.806 10,033 -0.01(-0.14%)
May 15, 2002 6.811 6.816 6.760 6.816 42,054 +0.00(+0.07%)
May 14, 2002 6.825 6.825 6.797 6.811 30,099 -0.01(-0.21%)
May 13, 2002 6.839 6.839 6.816 6.825 21,347 -0.00(-0.07%)
May 10, 2002 6.821 6.830 6.811 6.830 20,493 +0.01(+0.14%)
May 09, 2002 6.821 6.821 6.792 6.821 27,538 +0.02(+0.34%)
May 08, 2002 6.797 6.825 6.774 6.797 35,436 +0.00(+0.00%)
May 07, 2002 6.792 6.797 6.769 6.797 10,673 +0.02(+0.28%)
May 06, 2002 6.741 6.778 6.717 6.778 21,774 +0.04(+0.63%)
May 03, 2002 6.717 6.736 6.713 6.736 13,021 +0.04(+0.56%)
May 02, 2002 6.717 6.717 6.694 6.699 17,931 -0.01(-0.14%)
May 01, 2002 6.685 6.708 6.685 6.708 21,133 +0.05(+0.70%)
Apr 30, 2002 6.647 6.675 6.638 6.661 60,413 +0.01(+0.21%)
Apr 29, 2002 6.643 6.671 6.633 6.647 17,931 +0.00(+0.07%)
Apr 26, 2002 6.610 6.643 6.586 6.643 25,616 -0.00(-0.07%)
Apr 25, 2002 6.647 6.661 6.600 6.647 36,503 +0.02(+0.35%)
Apr 24, 2002 6.624 6.624 6.586 6.624 31,807 -0.02(-0.35%)
Apr 23, 2002 6.619 6.647 6.619 6.647 12,808 +0.03(+0.50%)
Apr 22, 2002 6.610 6.614 6.553 6.614 31,807 +0.02(+0.28%)
Apr 19, 2002 6.624 6.624 6.558 6.596 32,021 -0.03(-0.42%)
Apr 18, 2002 6.638 6.638 6.563 6.624 34,369 -0.01(-0.21%)
Apr 17, 2002 6.671 6.671 6.610 6.638 27,751 -0.02(-0.35%)
Apr 16, 2002 6.600 6.661 6.600 6.661 22,201 +0.04(+0.57%)
Apr 15, 2002 6.600 6.624 6.582 6.624 14,302 +0.01(+0.14%)
Apr 12, 2002 6.596 6.628 6.586 6.614 28,818 +0.02(+0.36%)
Apr 11, 2002 6.525 6.610 6.525 6.591 45,683 +0.10(+1.52%)
Apr 10, 2002 6.479 6.493 6.465 6.493 25,189 +0.01(+0.22%)
Apr 09, 2002 6.479 6.479 6.455 6.479 30,740 +0.00(+0.07%)
Apr 08, 2002 6.483 6.483 6.450 6.474 23,268 -0.00(-0.07%)
Apr 05, 2002 6.441 6.479 6.441 6.479 9,179 +0.05(+0.73%)
Apr 04, 2002 6.432 6.460 6.427 6.432 28,818 -0.02(-0.29%)
Apr 03, 2002 6.432 6.450 6.432 6.450 21,560 +0.00(+0.07%)
Apr 02, 2002 6.450 6.455 6.446 6.446 7,471 +0.00(+0.07%)
Apr 01, 2002 6.394 6.488 6.394 6.441 39,919 +0.05(+0.73%)
Mar 29, 2002 6.436 6.469 6.390 6.394 40,559 +0.00(+0.00%)
Mar 28, 2002 6.436 6.469 6.390 6.394 40,559 +0.00(+0.00%)
Mar 27, 2002 6.460 6.488 6.394 6.394 41,413 -0.11(-1.73%)
Mar 26, 2002 6.488 6.507 6.474 6.507 12,594 +0.00(+0.07%)
Mar 25, 2002 6.558 6.568 6.502 6.502 24,335 -0.06(-0.86%)
Mar 22, 2002 6.577 6.582 6.502 6.558 29,032 -0.02(-0.36%)
Mar 21, 2002 6.582 6.624 6.563 6.582 35,650 -0.05(-0.71%)
Mar 20, 2002 6.717 6.717 6.610 6.628 39,919 -0.06(-0.91%)
Mar 19, 2002 6.741 6.741 6.689 6.689 13,662 -0.03(-0.49%)
Mar 18, 2002 6.816 6.816 6.708 6.722 31,167 -0.13(-1.91%)
Mar 15, 2002 6.816 6.867 6.816 6.853 67,030 +0.00(+0.00%)
Mar 14, 2002 6.839 6.872 6.816 6.853 38,425 -0.03(-0.41%)
Mar 13, 2002 6.839 6.891 6.806 6.881 18,785 +0.02(+0.27%)
Mar 12, 2002 6.835 6.872 6.816 6.863 21,560 +0.00(+0.00%)
Mar 11, 2002 6.858 6.872 6.830 6.863 25,830 -0.04(-0.54%)
Mar 08, 2002 6.914 6.914 6.886 6.900 11,314 +0.00(+0.00%)
Mar 07, 2002 6.924 6.924 6.895 6.900 32,447 -0.01(-0.14%)
Mar 06, 2002 6.942 6.947 6.910 6.910 21,987 -0.03(-0.47%)
Mar 05, 2002 6.928 6.942 6.910 6.942 21,133 +0.00(+0.00%)
Mar 04, 2002 6.924 6.952 6.924 6.942 22,201 -0.02(-0.27%)
Mar 01, 2002 6.910 6.961 6.905 6.961 37,571 +0.04(+0.54%)
Feb 28, 2002 6.891 6.924 6.881 6.924 21,774 +0.02(+0.34%)
Feb 27, 2002 6.886 6.900 6.881 6.900 26,684 +0.01(+0.20%)
Feb 26, 2002 6.877 6.886 6.858 6.886 30,099 +0.02(+0.27%)
Feb 25, 2002 6.863 6.886 6.844 6.867 52,301 -0.02(-0.27%)
Feb 22, 2002 6.839 6.886 6.816 6.886 47,818 +0.03(+0.48%)
Feb 21, 2002 6.830 6.853 6.830 6.853 26,897 +0.02(+0.34%)
Feb 20, 2002 6.830 6.844 6.816 6.830 32,234 -0.01(-0.14%)
Feb 19, 2002 6.886 6.886 6.835 6.839 86,029 -0.07(-1.02%)
Feb 18, 2002 6.961 6.984 6.891 6.910 103,961 +0.00(+0.00%)
Feb 15, 2002 6.961 6.984 6.891 6.910 103,961 -0.06(-0.87%)
Feb 14, 2002 6.975 6.999 6.970 6.970 30,099 -0.02(-0.27%)
Feb 13, 2002 7.013 7.055 6.970 6.989 42,694 -0.08(-1.13%)
Feb 12, 2002 7.045 7.069 7.036 7.069 39,706 +0.01(+0.20%)
Feb 11, 2002 7.059 7.064 7.041 7.055 320,210 +0.00(+0.07%)
Feb 08, 2002 7.041 7.059 7.027 7.050 38,425 +0.01(+0.13%)
Feb 07, 2002 7.027 7.041 7.017 7.041 14,516 +0.02(+0.33%)
Feb 06, 2002 7.003 7.045 7.003 7.017 490,989 -0.02(-0.33%)
Feb 05, 2002 7.008 7.041 7.008 7.041 18,145 +0.01(+0.20%)
Feb 04, 2002 7.008 7.027 6.994 7.027 43,548 +0.01(+0.20%)
Feb 01, 2002 7.022 7.041 6.933 7.013 219,450 +0.01(+0.13%)
Jan 31, 2002 7.008 7.041 6.999 7.003 3,351,536 +0.02(+0.27%)
Jan 30, 2002 7.008 7.008 6.984 6.984 17,077 -0.02(-0.27%)
Jan 29, 2002 7.017 7.017 7.003 7.003 3,693,094 +0.00(+0.00%)
Jan 28, 2002 7.022 7.022 6.999 7.003 27,965 -0.01(-0.13%)
Jan 25, 2002 6.984 7.022 6.984 7.013 62,974 +0.02(+0.27%)
Jan 24, 2002 6.989 6.994 6.984 6.994 23,909 +0.01(+0.13%)
Jan 23, 2002 6.970 6.994 6.970 6.984 21,560 +0.00(+0.07%)
Jan 22, 2002 6.966 6.980 6.966 6.980 9,819 +0.02(+0.34%)
Jan 21, 2002 6.952 6.961 6.905 6.956 31,594 +0.00(+0.00%)
Jan 18, 2002 6.952 6.961 6.905 6.956 31,594 +0.00(+0.07%)
Jan 17, 2002 6.914 6.952 6.905 6.952 50,166 +0.07(+0.95%)
Jan 16, 2002 6.933 6.956 6.886 6.886 83,254 -0.06(-0.81%)
Jan 15, 2002 6.966 6.980 6.942 6.942 35,863 +0.02(+0.34%)
Jan 14, 2002 6.914 6.952 6.914 6.919 405,599 +0.00(+0.07%)
Jan 11, 2002 6.924 6.938 6.891 6.914 17,291 -0.02(-0.34%)
Jan 10, 2002 6.994 7.017 6.924 6.938 51,447 +0.20(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.