Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.734 6.815 6.734 6.803 262,052 +0.04(+0.57%)
May 30, 2007 6.785 6.785 6.737 6.764 285,115 -0.02(-0.31%)
May 29, 2007 6.791 6.809 6.761 6.785 264,726 +0.00(+0.00%)
May 25, 2007 6.785 6.794 6.731 6.785 255,033 +0.02(+0.35%)
May 24, 2007 6.806 6.809 6.717 6.761 282,441 -0.01(-0.22%)
May 23, 2007 6.803 6.821 6.758 6.776 237,317 -0.02(-0.35%)
May 22, 2007 6.830 6.830 6.773 6.800 328,902 -0.02(-0.26%)
May 21, 2007 6.845 6.848 6.797 6.818 196,205 -0.02(-0.31%)
May 18, 2007 6.851 6.851 6.794 6.839 220,939 +0.01(+0.09%)
May 17, 2007 6.806 6.833 6.767 6.833 342,272 +0.02(+0.31%)
May 16, 2007 6.743 6.812 6.731 6.812 355,308 +0.08(+1.15%)
May 15, 2007 6.983 6.983 6.725 6.734 270,743 +0.02(+0.27%)
May 14, 2007 6.725 6.752 6.675 6.717 377,034 -0.00(-0.04%)
May 11, 2007 6.693 6.725 6.675 6.720 430,180 +0.03(+0.49%)
May 10, 2007 6.725 6.737 6.660 6.687 337,258 -0.05(-0.75%)
May 09, 2007 6.711 6.737 6.687 6.737 384,053 +0.03(+0.40%)
May 08, 2007 6.663 6.711 6.663 6.711 354,974 +0.02(+0.27%)
May 07, 2007 6.728 6.743 6.669 6.693 346,617 -0.04(-0.58%)
May 04, 2007 6.740 6.779 6.720 6.731 987,376 -0.01(-0.13%)
May 03, 2007 6.806 6.938 6.731 6.740 1,008,768 +0.32(+4.99%)
May 02, 2007 6.393 6.420 6.372 6.420 189,185 -0.00(-0.05%)
May 01, 2007 6.432 6.444 6.387 6.423 132,029 -0.03(-0.42%)
Apr 30, 2007 6.438 6.471 6.423 6.450 122,335 +0.03(+0.42%)
Apr 27, 2007 6.357 6.432 6.346 6.423 88,242 +0.03(+0.42%)
Apr 26, 2007 6.408 6.432 6.328 6.396 204,561 -0.03(-0.47%)
Apr 25, 2007 6.402 6.432 6.402 6.426 140,051 +0.01(+0.23%)
Apr 24, 2007 6.387 6.420 6.387 6.411 88,910 +0.02(+0.37%)
Apr 23, 2007 6.268 6.456 6.268 6.387 174,813 +0.09(+1.43%)
Apr 20, 2007 6.238 6.298 6.238 6.298 101,612 +0.06(+0.96%)
Apr 19, 2007 6.265 6.295 6.238 6.238 100,275 -0.04(-0.71%)
Apr 18, 2007 6.244 6.298 6.241 6.283 127,015 +0.02(+0.38%)
Apr 17, 2007 6.247 6.268 6.217 6.259 91,584 +0.03(+0.43%)
Apr 16, 2007 6.157 6.244 6.154 6.232 99,272 +0.06(+0.92%)
Apr 13, 2007 6.160 6.175 6.133 6.175 190,857 +0.01(+0.24%)
Apr 12, 2007 6.142 6.160 6.091 6.160 103,617 +0.02(+0.29%)
Apr 11, 2007 6.148 6.154 6.124 6.142 95,929 -0.01(-0.24%)
Apr 10, 2007 6.133 6.160 6.133 6.157 144,396 +0.02(+0.39%)
Apr 09, 2007 6.145 6.154 6.133 6.133 172,139 -0.01(-0.10%)
Apr 05, 2007 6.112 6.349 6.112 6.139 150,747 +0.02(+0.39%)
Apr 04, 2007 6.109 6.115 6.100 6.115 92,921 +0.00(+0.00%)
Apr 03, 2007 6.085 6.115 6.076 6.115 80,220 +0.05(+0.79%)
Apr 02, 2007 6.052 6.067 6.034 6.067 108,965 +0.01(+0.25%)
Mar 30, 2007 6.016 6.073 6.016 6.052 109,299 +0.02(+0.30%)
Mar 29, 2007 6.034 6.061 6.013 6.034 46,795 +0.01(+0.10%)
Mar 28, 2007 6.022 6.052 6.022 6.028 117,656 -0.02(-0.40%)
Mar 27, 2007 6.079 6.103 6.052 6.052 175,481 -0.05(-0.83%)
Mar 26, 2007 6.106 6.115 6.079 6.103 82,894 -0.01(-0.20%)
Mar 23, 2007 6.139 6.139 6.109 6.115 64,844 -0.01(-0.24%)
Mar 22, 2007 6.127 6.145 6.025 6.130 92,921 -0.01(-0.19%)
Mar 21, 2007 6.031 6.142 6.031 6.142 122,001 +0.12(+1.94%)
Mar 20, 2007 6.007 6.037 5.998 6.025 69,189 +0.02(+0.30%)
Mar 19, 2007 6.013 6.022 5.987 6.007 93,590 +0.01(+0.15%)
Mar 16, 2007 5.993 6.016 5.984 5.998 99,606 +0.01(+0.10%)
Mar 15, 2007 5.981 6.004 5.972 5.993 102,949 +0.03(+0.45%)
Mar 14, 2007 5.984 5.984 5.894 5.966 170,802 -0.05(-0.80%)
Mar 13, 2007 6.178 6.064 5.998 6.013 217,597 -0.16(-2.66%)
Mar 12, 2007 6.169 6.194 6.157 6.178 119,661 +0.05(+0.78%)
Mar 09, 2007 6.154 6.163 6.124 6.130 71,195 -0.01(-0.15%)
Mar 08, 2007 6.115 6.157 6.115 6.139 289,126 +0.05(+0.79%)
Mar 07, 2007 6.043 6.106 6.034 6.091 114,982 +0.03(+0.54%)
Mar 06, 2007 6.028 6.058 6.016 6.058 178,489 +0.00(+0.00%)
Mar 05, 2007 6.103 6.124 6.058 6.058 81,557 -0.01(-0.25%)
Mar 02, 2007 6.118 6.133 6.043 6.073 86,905 -0.04(-0.73%)
Mar 01, 2007 6.181 6.181 6.070 6.118 192,528 -0.07(-1.06%)
Feb 28, 2007 6.223 6.253 6.133 6.184 192,194 -0.01(-0.24%)
Feb 27, 2007 6.343 6.343 6.178 6.199 70,861 -0.13(-2.08%)
Feb 26, 2007 6.340 6.340 6.316 6.331 70,526 +0.00(+0.05%)
Feb 23, 2007 6.346 6.346 6.271 6.328 120,330 -0.01(-0.24%)
Feb 22, 2007 6.340 6.384 6.307 6.343 107,294 +0.03(+0.47%)
Feb 21, 2007 6.262 6.357 6.262 6.313 136,708 +0.03(+0.48%)
Feb 20, 2007 6.265 6.298 6.265 6.283 113,310 -0.01(-0.19%)
Feb 16, 2007 6.310 6.328 6.268 6.295 175,815 -0.00(-0.05%)
Feb 15, 2007 6.268 6.298 6.253 6.298 164,117 +0.03(+0.48%)
Feb 14, 2007 6.157 6.268 6.157 6.268 146,602 +0.09(+1.45%)
Feb 13, 2007 6.097 6.178 6.076 6.178 162,780 +0.04(+0.73%)
Feb 12, 2007 6.145 6.151 6.079 6.133 176,818 +0.01(+0.20%)
Feb 09, 2007 6.148 6.166 6.118 6.121 168,796 -0.05(-0.87%)
Feb 08, 2007 6.181 6.181 6.136 6.175 114,647 -0.01(-0.19%)
Feb 07, 2007 6.148 6.196 6.145 6.187 105,623 +0.03(+0.53%)
Feb 06, 2007 6.178 6.184 6.151 6.154 140,385 -0.01(-0.24%)
Feb 05, 2007 6.172 6.175 6.157 6.169 138,379 +0.00(+0.05%)
Feb 02, 2007 6.157 6.178 6.154 6.166 113,979 +0.01(+0.15%)
Feb 01, 2007 6.133 6.157 6.118 6.157 68,521 +0.02(+0.29%)
Jan 31, 2007 6.091 6.139 6.076 6.139 85,902 +0.05(+0.79%)
Jan 30, 2007 6.061 6.091 6.049 6.091 77,546 +0.04(+0.59%)
Jan 29, 2007 6.052 6.067 6.031 6.055 79,217 -0.01(-0.10%)
Jan 26, 2007 6.079 6.079 6.043 6.061 90,581 -0.01(-0.15%)
Jan 25, 2007 6.121 6.124 6.058 6.070 96,598 -0.06(-0.98%)
Jan 24, 2007 6.118 6.136 6.097 6.130 77,211 +0.00(+0.05%)
Jan 23, 2007 6.142 6.151 6.100 6.127 135,371 -0.00(-0.05%)
Jan 22, 2007 6.118 6.163 6.097 6.130 134,368 -0.02(-0.39%)
Jan 19, 2007 6.085 6.169 6.079 6.154 129,020 +0.05(+0.83%)
Jan 18, 2007 6.166 6.166 6.073 6.103 146,401 -0.06(-1.02%)
Jan 17, 2007 6.091 6.166 6.088 6.166 115,984 +0.03(+0.44%)
Jan 16, 2007 6.127 6.157 6.079 6.139 105,623 +0.03(+0.44%)
Jan 12, 2007 6.088 6.133 6.061 6.112 93,590 +0.02(+0.39%)
Jan 11, 2007 6.073 6.094 6.046 6.088 149,410 -0.01(-0.20%)
Jan 10, 2007 6.088 6.112 6.061 6.100 167,793 -0.02(-0.29%)
Jan 09, 2007 6.064 6.118 6.037 6.118 125,009 +0.02(+0.29%)
Jan 08, 2007 6.025 6.100 6.013 6.100 105,623 +0.05(+0.79%)
Jan 05, 2007 6.034 6.210 6.013 6.052 67,852 -0.01(-0.15%)
Jan 04, 2007 6.043 6.076 6.031 6.061 82,559 -0.00(-0.05%)
Jan 03, 2007 6.070 6.103 5.954 6.064 108,965 -0.04(-0.69%)
Dec 29, 2006 6.163 6.166 6.097 6.106 89,913 -0.02(-0.39%)
Dec 28, 2006 6.082 6.142 6.079 6.130 52,811 +0.02(+0.34%)
Dec 27, 2006 6.091 6.124 6.043 6.109 118,993 +0.03(+0.44%)
Dec 26, 2006 5.998 6.082 5.998 6.082 65,847 +0.05(+0.89%)
Dec 22, 2006 6.013 6.040 5.987 6.028 72,866 +0.03(+0.45%)
Dec 21, 2006 6.013 6.028 5.987 6.001 122,669 +0.01(+0.10%)
Dec 20, 2006 6.013 6.034 5.995 5.995 98,938 -0.01(-0.10%)
Dec 19, 2006 6.040 6.040 5.995 6.001 82,225 -0.03(-0.50%)
Dec 18, 2006 5.998 6.034 5.998 6.031 59,162 +0.01(+0.15%)
Dec 15, 2006 6.046 6.046 5.954 6.022 199,213 -0.12(-1.97%)
Dec 14, 2006 6.103 6.144 6.103 6.144 129,020 +0.01(+0.17%)
Dec 13, 2006 6.163 6.163 6.088 6.133 163,782 -0.00(-0.05%)
Dec 12, 2006 6.079 6.136 6.073 6.136 139,716 +0.04(+0.59%)
Dec 11, 2006 6.112 6.112 6.091 6.100 102,614 +0.03(+0.44%)
Dec 08, 2006 6.079 6.082 6.043 6.073 257,038 +0.02(+0.30%)
Dec 07, 2006 6.046 6.079 6.046 6.055 108,297 -0.01(-0.15%)
Dec 06, 2006 6.067 6.127 6.043 6.064 167,459 +0.01(+0.15%)
Dec 05, 2006 6.037 6.082 6.013 6.055 98,938 +0.00(+0.05%)
Dec 04, 2006 5.963 6.073 5.963 6.052 147,404 +0.08(+1.40%)
Dec 01, 2006 6.007 6.040 5.969 5.969 121,332 -0.06(-0.94%)
Nov 30, 2006 6.037 6.037 5.969 6.025 111,305 +0.01(+0.20%)
Nov 29, 2006 5.939 6.073 5.924 6.013 226,956 +0.04(+0.75%)
Nov 28, 2006 5.915 5.984 5.915 5.969 193,531 +0.02(+0.30%)
Nov 27, 2006 5.945 5.951 5.897 5.951 178,155 -0.02(-0.30%)
Nov 24, 2006 5.978 5.978 5.939 5.969 21,057 -0.01(-0.15%)
Nov 22, 2006 5.921 5.978 5.921 5.978 208,906 +0.06(+0.96%)
Nov 21, 2006 5.936 5.945 5.900 5.921 97,266 -0.04(-0.70%)
Nov 20, 2006 5.951 5.975 5.897 5.963 124,006 +0.04(+0.71%)
Nov 17, 2006 5.915 5.960 5.894 5.921 99,606 -0.05(-0.90%)
Nov 16, 2006 5.903 5.981 5.900 5.975 124,341 +0.05(+0.86%)
Nov 15, 2006 5.873 5.948 5.873 5.924 69,858 +0.05(+0.87%)
Nov 14, 2006 5.870 5.924 5.858 5.873 50,471 +0.01(+0.26%)
Nov 13, 2006 5.900 5.921 5.858 5.858 71,195 -0.05(-0.86%)
Nov 10, 2006 5.864 5.909 5.864 5.909 45,123 +0.02(+0.30%)
Nov 09, 2006 5.867 5.891 5.867 5.891 49,803 +0.01(+0.25%)
Nov 08, 2006 5.855 5.894 5.843 5.876 75,540 +0.01(+0.15%)
Nov 07, 2006 5.837 5.909 5.837 5.867 121,667 +0.03(+0.46%)
Nov 06, 2006 5.774 5.861 5.774 5.840 76,543 +0.04(+0.62%)
Nov 03, 2006 5.801 5.834 5.783 5.804 139,048 -0.01(-0.21%)
Nov 02, 2006 5.816 5.855 5.798 5.816 98,938 -0.03(-0.56%)
Nov 01, 2006 5.864 5.882 5.849 5.849 76,543 -0.01(-0.15%)
Oct 31, 2006 5.843 5.879 5.819 5.858 118,658 +0.02(+0.36%)
Oct 30, 2006 5.849 5.852 5.822 5.837 53,145 +0.01(+0.21%)
Oct 27, 2006 5.804 5.846 5.804 5.825 87,239 -0.01(-0.21%)
Oct 26, 2006 5.804 5.846 5.804 5.837 93,255 +0.00(+0.05%)
Oct 25, 2006 5.759 5.849 5.759 5.834 141,053 +0.04(+0.67%)
Oct 24, 2006 5.819 5.831 5.780 5.795 136,708 -0.01(-0.10%)
Oct 23, 2006 5.759 5.819 5.744 5.801 77,546 +0.02(+0.36%)
Oct 20, 2006 5.759 5.786 5.744 5.780 79,217 +0.02(+0.36%)
Oct 19, 2006 5.765 5.783 5.738 5.759 101,277 -0.00(-0.05%)
Oct 18, 2006 5.744 5.780 5.744 5.762 84,899 +0.01(+0.10%)
Oct 17, 2006 5.759 5.759 5.714 5.756 133,700 -0.04(-0.62%)
Oct 16, 2006 5.729 5.807 5.723 5.792 88,242 +0.03(+0.57%)
Oct 13, 2006 5.729 5.777 5.729 5.759 89,913 -0.01(-0.10%)
Oct 12, 2006 5.747 5.768 5.720 5.765 99,272 +0.03(+0.47%)
Oct 11, 2006 5.699 5.738 5.690 5.738 104,620 +0.04(+0.68%)
Oct 10, 2006 5.708 5.729 5.663 5.699 118,993 -0.03(-0.47%)
Oct 09, 2006 5.705 5.741 5.672 5.726 68,187 +0.02(+0.37%)
Oct 06, 2006 5.699 5.705 5.654 5.705 91,250 -0.01(-0.21%)
Oct 05, 2006 5.678 5.723 5.678 5.717 264,392 +0.01(+0.26%)
Oct 04, 2006 5.625 5.702 5.613 5.702 141,388 +0.07(+1.33%)
Oct 03, 2006 5.610 5.654 5.598 5.628 167,125 -0.03(-0.58%)
Oct 02, 2006 5.625 5.660 5.607 5.660 52,477 +0.01(+0.26%)
Sep 29, 2006 5.639 5.660 5.633 5.645 108,297 +0.02(+0.37%)
Sep 28, 2006 5.660 5.660 5.622 5.625 91,250 -0.03(-0.58%)
Sep 27, 2006 5.625 5.657 5.625 5.657 180,829 +0.03(+0.59%)
Sep 26, 2006 5.589 5.625 5.556 5.625 105,957 +0.05(+0.97%)
Sep 25, 2006 5.538 5.580 5.538 5.571 93,255 +0.02(+0.38%)
Sep 22, 2006 5.529 5.550 5.511 5.550 80,888 +0.01(+0.16%)
Sep 21, 2006 5.556 5.580 5.538 5.541 106,625 -0.01(-0.16%)
Sep 20, 2006 5.541 5.586 5.541 5.550 72,866 -0.07(-1.22%)
Sep 19, 2006 5.595 5.660 5.595 5.619 119,995 +0.01(+0.16%)
Sep 18, 2006 5.580 5.625 5.568 5.610 65,847 +0.01(+0.21%)
Sep 15, 2006 5.583 5.625 5.583 5.598 89,244 +0.04(+0.75%)
Sep 14, 2006 5.535 5.574 5.535 5.556 161,777 -0.02(-0.32%)
Sep 13, 2006 5.535 5.607 5.535 5.574 160,106 -0.02(-0.37%)
Sep 12, 2006 5.574 5.613 5.574 5.595 136,374 +0.00(+0.05%)
Sep 11, 2006 5.565 5.592 5.550 5.592 65,178 +0.01(+0.16%)
Sep 08, 2006 5.562 5.592 5.547 5.583 41,447 +0.02(+0.38%)
Sep 07, 2006 5.505 5.580 5.505 5.562 62,839 +0.01(+0.22%)
Sep 06, 2006 5.580 5.610 5.547 5.550 139,382 -0.07(-1.22%)
Sep 05, 2006 5.610 5.636 5.590 5.619 67,184 +0.02(+0.32%)
Sep 01, 2006 5.595 5.616 5.550 5.601 90,581 +0.03(+0.48%)
Aug 31, 2006 5.577 5.577 5.541 5.574 109,299 +0.01(+0.22%)
Aug 30, 2006 5.499 5.565 5.499 5.562 147,738 +0.07(+1.31%)
Aug 29, 2006 5.463 5.505 5.463 5.490 66,515 +0.00(+0.00%)
Aug 28, 2006 5.460 5.499 5.460 5.490 76,877 +0.01(+0.27%)
Aug 25, 2006 5.433 5.484 5.433 5.475 61,836 +0.03(+0.55%)
Aug 24, 2006 5.439 5.457 5.439 5.445 92,253 +0.01(+0.11%)
Aug 23, 2006 5.469 5.469 5.415 5.439 100,943 -0.02(-0.33%)
Aug 22, 2006 5.424 5.460 5.424 5.457 145,064 +0.02(+0.44%)
Aug 21, 2006 5.451 5.460 5.433 5.433 112,976 -0.03(-0.49%)
Aug 18, 2006 5.427 5.460 5.421 5.460 73,535 +0.02(+0.44%)
Aug 17, 2006 5.418 5.448 5.418 5.436 68,521 +0.01(+0.28%)
Aug 16, 2006 5.409 5.442 5.409 5.421 60,833 -0.01(-0.22%)
Aug 15, 2006 5.427 5.442 5.424 5.433 61,167 +0.03(+0.61%)
Aug 14, 2006 5.358 5.406 5.358 5.400 52,143 +0.06(+1.06%)
Aug 11, 2006 5.355 5.358 5.343 5.343 29,079 -0.01(-0.22%)
Aug 10, 2006 5.355 5.370 5.337 5.355 105,288 -0.02(-0.39%)
Aug 09, 2006 5.400 5.412 5.361 5.376 58,828 +0.01(+0.11%)
Aug 08, 2006 5.349 5.385 5.349 5.370 64,510 +0.01(+0.22%)
Aug 07, 2006 5.370 5.415 5.346 5.358 64,844 -0.04(-0.78%)
Aug 04, 2006 5.424 5.448 5.391 5.400 63,841 -0.02(-0.44%)
Aug 03, 2006 5.376 5.424 5.376 5.424 63,841 +0.04(+0.72%)
Aug 02, 2006 5.349 5.394 5.349 5.385 77,211 +0.01(+0.17%)
Aug 01, 2006 5.340 5.379 5.334 5.376 153,086 +0.04(+0.67%)
Jul 31, 2006 5.328 5.361 5.328 5.340 112,308 +0.00(+0.00%)
Jul 28, 2006 5.325 5.355 5.325 5.340 61,502 +0.06(+1.13%)
Jul 27, 2006 5.301 5.340 5.280 5.280 71,863 -0.04(-0.84%)
Jul 26, 2006 5.271 5.325 5.248 5.325 76,543 +0.03(+0.57%)
Jul 25, 2006 5.289 5.295 5.230 5.295 66,850 +0.01(+0.17%)
Jul 24, 2006 5.170 5.292 5.170 5.286 159,771 +0.10(+1.84%)
Jul 21, 2006 5.221 5.257 5.173 5.191 80,554 -0.05(-1.03%)
Jul 20, 2006 5.215 5.245 5.215 5.245 33,425 +0.03(+0.52%)
Jul 19, 2006 5.161 5.227 5.137 5.218 129,689 +0.04(+0.75%)
Jul 18, 2006 5.206 5.206 5.161 5.179 39,441 -0.02(-0.35%)
Jul 17, 2006 5.161 5.206 5.161 5.197 30,751 +0.01(+0.23%)
Jul 14, 2006 5.185 5.206 5.167 5.185 53,814 -0.03(-0.57%)
Jul 13, 2006 5.251 5.266 5.206 5.215 62,839 -0.04(-0.80%)
Jul 12, 2006 5.266 5.271 5.230 5.257 76,543 +0.00(+0.00%)
Jul 11, 2006 5.242 5.295 5.239 5.257 70,861 -0.01(-0.17%)
Jul 10, 2006 5.236 5.283 5.236 5.266 61,836 +0.03(+0.57%)
Jul 07, 2006 5.251 5.271 5.221 5.236 66,850 -0.03(-0.57%)
Jul 06, 2006 5.230 5.292 5.227 5.266 80,220 +0.04(+0.86%)
Jul 05, 2006 5.245 5.257 5.212 5.221 43,118 -0.04(-0.68%)
Jul 03, 2006 5.209 5.260 5.206 5.257 185,174 +0.05(+0.98%)
Jun 30, 2006 5.200 5.215 5.191 5.206 238,654 -0.01(-0.17%)
Jun 29, 2006 5.140 5.215 5.140 5.215 92,921 +0.09(+1.69%)
Jun 28, 2006 5.116 5.128 5.068 5.128 281,439 +0.00(+0.06%)
Jun 27, 2006 5.182 5.182 5.125 5.125 102,614 -0.05(-1.04%)
Jun 26, 2006 5.200 5.200 5.164 5.179 132,029 -0.03(-0.57%)
Jun 23, 2006 5.191 5.236 5.176 5.209 88,910 -0.00(-0.06%)
Jun 22, 2006 5.188 5.221 5.176 5.212 100,609 +0.01(+0.23%)
Jun 21, 2006 5.221 5.233 5.191 5.200 50,806 -0.01(-0.17%)
Jun 20, 2006 5.251 5.266 5.176 5.209 94,258 -0.07(-1.25%)
Jun 19, 2006 5.325 5.325 5.274 5.274 64,510 -0.03(-0.56%)
Jun 16, 2006 5.334 5.337 5.295 5.304 42,115 -0.02(-0.39%)
Jun 15, 2006 5.209 5.325 5.191 5.325 198,210 +0.12(+2.30%)
Jun 14, 2006 5.209 5.212 5.176 5.206 94,592 -0.03(-0.51%)
Jun 13, 2006 5.295 5.310 5.200 5.233 977,348 -0.03(-0.63%)
Jun 12, 2006 5.361 5.361 5.236 5.266 62,504 -0.07(-1.35%)
Jun 09, 2006 5.328 5.352 5.298 5.337 79,551 -0.00(-0.06%)
Jun 08, 2006 5.409 5.409 5.310 5.340 80,554 -0.04(-0.83%)
Jun 07, 2006 5.370 5.406 5.367 5.385 103,951 -0.01(-0.22%)
Jun 06, 2006 5.442 5.442 5.367 5.397 83,228 -0.05(-0.88%)
Jun 05, 2006 5.481 5.481 5.421 5.445 65,847 -0.04(-0.65%)
Jun 02, 2006 5.484 5.487 5.415 5.481 71,863 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.