Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.77 -0.04 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.687 3.726 3.687 3.714 642,256 +0.00(+0.08%)
May 28, 2009 3.630 3.720 3.630 3.711 686,705 +0.09(+2.48%)
May 27, 2009 3.627 3.669 3.615 3.621 496,591 -0.01(-0.25%)
May 26, 2009 3.537 3.639 3.516 3.630 426,610 +0.08(+2.28%)
May 22, 2009 3.489 3.549 3.489 3.549 485,548 +0.05(+1.37%)
May 21, 2009 3.573 3.573 3.457 3.501 461,205 -0.10(-2.66%)
May 20, 2009 3.582 3.663 3.567 3.597 595,324 +0.02(+0.67%)
May 19, 2009 3.531 3.585 3.498 3.573 436,043 +0.04(+1.27%)
May 18, 2009 3.454 3.537 3.448 3.528 469,705 +0.05(+1.46%)
May 15, 2009 3.468 3.489 3.439 3.477 324,847 -0.00(-0.09%)
May 14, 2009 3.427 3.483 3.421 3.480 339,172 +0.04(+1.31%)
May 13, 2009 3.474 3.474 3.418 3.436 651,201 -0.06(-1.63%)
May 12, 2009 3.495 3.513 3.486 3.492 526,074 -0.01(-0.26%)
May 11, 2009 3.552 3.552 3.471 3.501 512,470 -0.08(-2.17%)
May 08, 2009 3.459 3.582 3.459 3.579 627,543 +0.13(+3.82%)
May 07, 2009 3.519 3.531 3.445 3.448 740,453 -0.07(-2.04%)
May 06, 2009 3.477 3.525 3.454 3.519 505,680 +0.04(+1.03%)
May 05, 2009 3.451 3.483 3.409 3.483 457,165 +0.01(+0.34%)
May 04, 2009 3.456 3.480 3.448 3.471 786,710 +0.09(+2.56%)
May 01, 2009 3.370 3.412 3.349 3.385 546,367 -0.02(-0.62%)
Apr 30, 2009 3.370 3.430 3.360 3.406 956,744 +0.06(+1.79%)
Apr 29, 2009 3.301 3.367 3.301 3.346 856,632 +0.05(+1.45%)
Apr 28, 2009 3.226 3.311 3.196 3.298 707,706 +0.06(+1.75%)
Apr 27, 2009 3.298 3.310 3.238 3.241 688,887 -0.11(-3.30%)
Apr 24, 2009 3.361 3.364 3.304 3.352 893,602 +0.01(+0.45%)
Apr 23, 2009 3.313 3.337 3.268 3.337 1,106,027 +0.06(+1.92%)
Apr 22, 2009 3.274 3.337 3.254 3.274 713,246 -0.03(-0.82%)
Apr 21, 2009 3.247 3.316 3.244 3.301 548,536 -0.02(-0.63%)
Apr 20, 2009 3.343 3.343 3.247 3.322 398,307 -0.04(-1.25%)
Apr 17, 2009 3.373 3.400 3.349 3.364 378,739 -0.05(-1.58%)
Apr 16, 2009 3.295 3.418 3.274 3.418 515,388 +0.13(+3.82%)
Apr 15, 2009 3.256 3.310 3.238 3.292 464,419 -0.03(-0.90%)
Apr 14, 2009 3.292 3.367 3.226 3.322 589,680 +0.04(+1.09%)
Apr 13, 2009 3.271 3.304 3.226 3.286 664,046 -0.04(-1.17%)
Apr 09, 2009 3.223 3.325 3.223 3.325 693,154 +0.09(+2.78%)
Apr 08, 2009 3.163 3.235 3.139 3.235 799,829 +0.05(+1.50%)
Apr 07, 2009 3.106 3.187 3.103 3.187 591,190 +0.01(+0.19%)
Apr 06, 2009 3.199 3.202 3.103 3.181 579,231 -0.06(-1.85%)
Apr 03, 2009 3.151 3.244 3.106 3.241 606,895 +0.04(+1.22%)
Apr 02, 2009 3.130 3.217 3.100 3.202 666,866 +0.13(+4.19%)
Apr 01, 2009 2.939 3.082 2.930 3.073 496,160 +0.08(+2.80%)
Mar 31, 2009 3.011 3.035 2.959 2.990 438,278 +0.03(+1.01%)
Mar 30, 2009 2.984 2.984 2.879 2.960 338,253 -0.14(-4.54%)
Mar 26, 2009 3.076 3.103 3.041 3.100 402,514 +0.10(+3.19%)
Mar 25, 2009 2.957 3.058 2.936 3.005 544,573 -0.01(-0.30%)
Mar 24, 2009 2.987 3.017 2.966 3.014 361,236 -0.05(-1.66%)
Mar 23, 2009 2.954 3.064 2.939 3.064 489,872 +0.23(+8.19%)
Mar 20, 2009 2.936 2.936 2.831 2.832 375,187 -0.08(-2.63%)
Mar 19, 2009 2.963 2.969 2.897 2.909 294,288 -0.05(-1.72%)
Mar 18, 2009 2.837 2.963 2.816 2.960 289,918 +0.07(+2.59%)
Mar 17, 2009 2.822 2.885 2.764 2.885 296,393 +0.09(+3.32%)
Mar 16, 2009 2.813 2.876 2.789 2.792 428,558 -0.03(-1.17%)
Mar 13, 2009 2.756 2.825 2.723 2.825 0 +0.10(+3.62%)
Mar 12, 2009 2.583 2.738 2.541 2.726 682,581 +0.01(+0.33%)
Mar 11, 2009 2.675 2.732 2.616 2.717 773,939 +0.11(+4.37%)
Mar 10, 2009 2.469 2.622 2.460 2.604 1,108,055 +0.20(+8.21%)
Mar 09, 2009 2.430 2.532 2.394 2.406 1,590,910 -0.10(-4.17%)
Mar 06, 2009 2.565 2.601 2.436 2.511 0 -0.05(-1.99%)
Mar 05, 2009 2.637 2.672 2.532 2.562 435,154 -0.14(-5.31%)
Mar 04, 2009 2.640 2.726 2.613 2.705 517,937 +0.03(+1.12%)
Mar 02, 2009 2.822 2.853 2.648 2.675 735,966 -0.26(-8.96%)
Feb 27, 2009 2.873 2.972 2.855 2.939 0 +0.01(+0.20%)
Feb 26, 2009 2.957 3.026 2.918 2.933 543,640 +0.00(+0.00%)
Feb 25, 2009 2.873 2.966 2.843 2.933 447,016 +0.01(+0.20%)
Feb 24, 2009 2.741 2.927 2.708 2.927 753,519 +0.16(+5.62%)
Feb 23, 2009 2.966 2.980 2.696 2.771 1,137,772 -0.17(-5.80%)
Feb 20, 2009 2.924 2.999 2.888 2.942 899,306 -0.14(-4.56%)
Feb 19, 2009 3.133 3.141 3.014 3.082 632,405 -0.05(-1.62%)
Feb 18, 2009 3.187 3.235 3.091 3.133 952,985 -0.07(-2.06%)
Feb 17, 2009 3.322 3.335 3.187 3.199 1,007,746 -0.23(-6.72%)
Feb 13, 2009 3.543 3.543 3.412 3.430 500,845 -0.08(-2.30%)
Feb 12, 2009 3.465 3.510 3.427 3.510 530,301 +0.03(+0.95%)
Feb 11, 2009 3.594 3.618 3.465 3.477 624,726 -0.11(-3.17%)
Feb 10, 2009 3.615 3.615 3.510 3.591 455,146 -0.07(-2.04%)
Feb 09, 2009 3.579 3.666 3.546 3.666 262,163 +0.09(+2.42%)
Feb 06, 2009 3.436 3.579 3.436 3.579 246,150 +0.10(+3.01%)
Feb 05, 2009 3.507 3.507 3.400 3.474 331,129 -0.00(-0.09%)
Feb 04, 2009 3.522 3.522 3.445 3.477 332,399 -0.01(-0.26%)
Feb 03, 2009 3.397 3.486 3.370 3.486 431,599 +0.12(+3.56%)
Feb 02, 2009 3.382 3.403 3.340 3.367 389,946 -0.03(-0.97%)
Jan 30, 2009 3.486 3.486 3.397 3.400 0 -0.06(-1.73%)
Jan 29, 2009 3.534 3.534 3.427 3.459 258,785 -0.09(-2.45%)
Jan 28, 2009 3.457 3.555 3.457 3.546 603,370 +0.11(+3.22%)
Jan 27, 2009 3.382 3.459 3.382 3.436 303,214 +0.03(+0.79%)
Jan 26, 2009 3.373 3.451 3.373 3.409 298,221 -0.01(-0.26%)
Jan 23, 2009 3.262 3.418 3.262 3.418 317,890 +0.05(+1.48%)
Jan 22, 2009 3.376 3.384 3.262 3.368 537,245 +0.01(+0.39%)
Jan 21, 2009 3.271 3.355 3.214 3.355 422,660 +0.14(+4.38%)
Jan 20, 2009 3.394 3.394 3.187 3.214 536,539 -0.20(-5.79%)
Jan 16, 2009 3.391 3.427 3.325 3.412 445,128 +0.04(+1.15%)
Jan 15, 2009 3.442 3.442 3.220 3.373 572,952 -0.07(-2.17%)
Jan 14, 2009 3.654 3.654 3.400 3.448 1,002,272 -0.05(-1.37%)
Jan 13, 2009 3.495 3.549 3.454 3.495 500,992 -0.06(-1.77%)
Jan 12, 2009 3.573 3.576 3.489 3.558 522,091 -0.04(-1.16%)
Jan 09, 2009 3.400 3.606 3.400 3.600 842,938 +0.03(+0.92%)
Jan 08, 2009 3.552 3.576 3.489 3.567 483,105 -0.03(-0.75%)
Jan 07, 2009 3.612 3.621 3.549 3.594 545,495 -0.13(-3.38%)
Jan 06, 2009 3.609 3.720 3.601 3.720 610,668 +0.10(+2.81%)
Jan 05, 2009 3.516 3.627 3.459 3.618 619,650 +0.13(+3.69%)
Jan 02, 2009 3.385 3.507 3.349 3.489 0 +0.14(+4.20%)
Jan 01, 2009 3.250 3.349 3.226 3.349 0 +0.00(+0.00%)
Dec 31, 2008 3.250 3.349 3.226 3.349 832,659 +0.13(+3.90%)
Dec 30, 2008 3.115 3.229 3.115 3.223 1,100,988 +0.09(+2.96%)
Dec 29, 2008 3.142 3.154 3.076 3.130 515,535 +0.00(+0.10%)
Dec 26, 2008 3.023 3.142 3.023 3.127 445,359 +0.09(+2.85%)
Dec 24, 2008 2.954 3.052 2.954 3.041 273,578 +0.04(+1.40%)
Dec 23, 2008 3.091 3.103 2.969 2.999 504,310 -0.05(-1.67%)
Dec 22, 2008 3.112 3.112 2.978 3.050 597,740 -0.03(-0.97%)
Dec 19, 2008 3.044 3.121 3.008 3.079 470,491 +0.05(+1.68%)
Dec 18, 2008 3.055 3.055 2.957 3.029 528,456 -0.15(-4.62%)
Dec 17, 2008 3.154 3.217 3.064 3.175 528,924 +0.00(+0.00%)
Dec 16, 2008 3.082 3.190 3.033 3.175 486,824 +0.13(+4.33%)
Dec 15, 2008 3.142 3.157 3.011 3.044 330,978 -0.09(-2.96%)
Dec 12, 2008 3.082 3.190 2.993 3.136 487,085 +0.01(+0.29%)
Dec 11, 2008 3.187 3.223 3.082 3.127 390,217 -0.06(-1.79%)
Dec 10, 2008 3.103 3.229 3.070 3.184 468,088 +0.05(+1.62%)
Dec 09, 2008 3.061 3.187 3.044 3.133 694,985 -0.03(-1.04%)
Dec 08, 2008 3.112 3.187 3.064 3.166 728,521 +0.16(+5.27%)
Dec 05, 2008 2.876 3.008 2.771 3.008 522,248 +0.08(+2.84%)
Dec 04, 2008 2.918 3.011 2.870 2.925 735,140 -0.01(-0.48%)
Dec 03, 2008 2.825 2.948 2.759 2.939 505,052 +0.10(+3.37%)
Dec 02, 2008 2.702 2.858 2.693 2.843 527,952 +0.17(+6.26%)
Dec 01, 2008 2.855 2.855 2.663 2.675 672,202 -0.23(-8.02%)
Nov 28, 2008 2.813 2.918 2.813 2.909 242,013 +0.04(+1.36%)
Nov 26, 2008 2.711 2.870 2.708 2.870 515,855 +0.07(+2.35%)
Nov 25, 2008 2.789 2.846 2.693 2.804 472,960 +0.02(+0.64%)
Nov 24, 2008 2.717 2.909 2.634 2.786 819,547 +0.05(+1.75%)
Nov 21, 2008 2.532 2.738 2.370 2.738 1,044,907 +0.22(+8.67%)
Nov 20, 2008 2.738 2.738 2.511 2.520 809,453 -0.28(-9.95%)
Nov 19, 2008 2.888 2.930 2.729 2.798 670,264 -0.15(-4.98%)
Nov 18, 2008 2.957 3.020 2.828 2.945 461,525 -0.05(-1.60%)
Nov 17, 2008 3.011 3.112 2.957 2.993 445,830 -0.11(-3.47%)
Nov 14, 2008 3.061 3.142 2.993 3.100 670,645 -0.03(-0.96%)
Nov 13, 2008 3.023 3.145 2.948 3.130 678,695 +0.07(+2.15%)
Nov 12, 2008 3.130 3.238 3.008 3.064 535,059 -0.16(-4.83%)
Nov 11, 2008 3.256 3.271 3.169 3.220 472,987 -0.12(-3.50%)
Nov 10, 2008 3.480 3.480 3.313 3.337 347,365 -0.08(-2.45%)
Nov 07, 2008 3.427 3.516 3.388 3.421 418,296 -0.04(-1.21%)
Nov 06, 2008 3.591 3.603 3.442 3.462 371,518 -0.14(-3.90%)
Nov 05, 2008 3.771 3.771 3.528 3.603 530,020 -0.20(-5.27%)
Nov 04, 2008 3.861 3.866 3.789 3.804 259,339 +0.00(+0.08%)
Nov 03, 2008 3.699 3.938 3.699 3.801 147,334 +0.10(+2.75%)
Oct 31, 2008 3.630 3.729 3.630 3.699 212,354 +0.07(+1.90%)
Oct 30, 2008 3.666 3.684 3.591 3.630 174,301 -0.01(-0.33%)
Oct 29, 2008 3.597 3.678 3.579 3.642 168,423 +0.01(+0.41%)
Oct 28, 2008 3.564 3.630 3.480 3.627 130,266 +0.15(+4.39%)
Oct 27, 2008 3.594 3.594 3.474 3.474 144,751 -0.13(-3.57%)
Oct 24, 2008 3.501 3.669 3.358 3.603 179,032 -0.01(-0.41%)
Oct 23, 2008 3.699 3.699 3.525 3.618 193,367 -0.07(-2.03%)
Oct 22, 2008 3.720 3.762 3.651 3.693 94,892 -0.07(-1.91%)
Oct 21, 2008 3.696 3.810 3.696 3.765 132,508 -0.04(-0.94%)
Oct 20, 2008 4.489 4.489 3.624 3.801 188,208 +0.10(+2.83%)
Oct 17, 2008 3.471 3.780 3.445 3.696 204,889 +0.15(+4.31%)
Oct 16, 2008 3.528 3.573 3.279 3.543 105,906 +0.09(+2.51%)
Oct 15, 2008 3.549 3.561 3.301 3.457 171,036 -0.14(-3.83%)
Oct 14, 2008 3.543 3.777 3.537 3.594 243,627 +0.20(+5.82%)
Oct 13, 2008 2.948 3.430 2.948 3.397 342,901 +0.62(+22.17%)
Oct 10, 2008 2.541 2.780 2.412 2.780 400,669 -0.21(-6.91%)
Oct 09, 2008 3.442 3.456 2.855 2.987 381,051 -0.27(-8.27%)
Oct 08, 2008 3.217 3.280 3.050 3.256 352,344 -0.20(-5.88%)
Oct 07, 2008 4.115 4.115 3.457 3.459 323,620 -0.40(-10.32%)
Oct 06, 2008 4.013 4.040 3.666 3.858 324,048 -0.33(-7.95%)
Oct 03, 2008 4.028 4.312 4.028 4.191 288,842 +0.11(+2.66%)
Oct 02, 2008 4.055 4.172 3.968 4.082 214,466 -0.08(-2.01%)
Oct 01, 2008 3.965 4.166 3.893 4.166 212,444 +0.14(+3.57%)
Sep 30, 2008 3.905 4.022 3.846 4.022 145,717 +0.18(+4.59%)
Sep 29, 2008 4.127 4.127 3.816 3.846 123,690 -0.36(-8.48%)
Sep 26, 2008 4.145 4.223 4.070 4.202 0 -0.06(-1.47%)
Sep 25, 2008 4.064 4.489 4.064 4.265 207,161 +0.13(+3.11%)
Sep 24, 2008 4.079 4.136 4.046 4.136 152,978 -0.03(-0.79%)
Sep 23, 2008 4.256 4.256 4.123 4.169 148,684 -0.07(-1.69%)
Sep 22, 2008 4.402 4.414 4.235 4.241 103,427 -0.20(-4.45%)
Sep 19, 2008 4.534 4.534 4.342 4.438 0 +0.46(+11.59%)
Sep 18, 2008 3.875 4.040 3.681 3.977 307,294 +0.10(+2.70%)
Sep 17, 2008 4.127 4.190 3.849 3.872 289,914 -0.40(-9.32%)
Sep 16, 2008 4.405 4.405 4.163 4.270 252,028 -0.22(-4.93%)
Sep 15, 2008 4.573 4.636 4.492 4.492 101,114 -0.25(-5.24%)
Sep 12, 2008 4.704 4.758 4.698 4.740 131,696 -0.03(-0.63%)
Sep 11, 2008 4.851 4.854 4.746 4.770 114,781 -0.23(-4.66%)
Sep 10, 2008 5.013 5.020 4.974 5.004 126,827 -0.03(-0.65%)
Sep 09, 2008 5.111 5.111 4.998 5.037 136,307 -0.09(-1.69%)
Sep 08, 2008 5.156 5.156 5.004 5.123 112,135 +0.07(+1.36%)
Sep 05, 2008 5.064 5.064 4.989 5.055 0 -0.01(-0.24%)
Sep 04, 2008 5.120 5.147 5.058 5.067 127,068 -0.10(-1.97%)
Sep 03, 2008 5.156 5.168 5.135 5.168 102,200 -0.01(-0.23%)
Sep 02, 2008 5.216 5.219 5.168 5.180 123,299 +0.01(+0.29%)
Aug 29, 2008 5.168 5.174 5.141 5.165 132,571 -0.01(-0.12%)
Aug 28, 2008 5.099 5.171 5.099 5.171 60,498 +0.07(+1.35%)
Aug 27, 2008 5.073 5.117 5.073 5.102 160,370 +0.02(+0.41%)
Aug 26, 2008 5.070 5.138 5.070 5.082 111,978 -0.01(-0.24%)
Aug 25, 2008 5.102 5.117 5.055 5.093 116,562 -0.06(-1.10%)
Aug 22, 2008 5.135 5.171 5.126 5.150 81,142 +0.01(+0.29%)
Aug 21, 2008 5.111 5.141 5.084 5.135 123,259 +0.03(+0.59%)
Aug 20, 2008 5.090 5.128 5.070 5.105 88,914 -0.01(-0.18%)
Aug 19, 2008 5.111 5.129 5.087 5.114 97,536 -0.05(-0.98%)
Aug 18, 2008 5.180 5.225 5.153 5.165 46,671 -0.03(-0.63%)
Aug 15, 2008 5.171 5.228 5.171 5.198 0 +0.03(+0.58%)
Aug 14, 2008 5.156 5.192 5.156 5.168 45,702 -0.02(-0.40%)
Aug 13, 2008 5.168 5.189 5.147 5.189 45,548 -0.00(-0.06%)
Aug 12, 2008 5.177 5.207 5.162 5.192 81,008 -0.04(-0.74%)
Aug 11, 2008 5.186 5.258 5.171 5.231 62,901 +0.04(+0.87%)
Aug 08, 2008 5.117 5.191 5.117 5.186 86,512 +0.07(+1.46%)
Aug 07, 2008 5.150 5.173 5.096 5.111 59,211 -0.07(-1.27%)
Aug 06, 2008 5.111 5.177 5.111 5.177 72,668 +0.03(+0.58%)
Aug 05, 2008 5.058 5.147 5.058 5.147 113,204 +0.09(+1.78%)
Aug 04, 2008 5.096 5.096 5.049 5.058 69,650 -0.04(-0.76%)
Aug 01, 2008 5.105 5.105 5.067 5.096 34,023 -0.02(-0.41%)
Jul 31, 2008 5.117 5.147 5.105 5.117 76,878 +0.00(+0.06%)
Jul 30, 2008 5.099 5.129 5.084 5.114 68,194 +0.03(+0.59%)
Jul 29, 2008 5.084 5.084 4.986 5.084 99,200 +0.09(+1.74%)
Jul 28, 2008 5.022 5.067 4.998 4.998 76,678 -0.06(-1.18%)
Jul 25, 2008 5.034 5.096 5.034 5.058 47,994 -0.01(-0.12%)
Jul 24, 2008 5.132 5.141 5.064 5.064 71,495 -0.05(-0.94%)
Jul 23, 2008 5.102 5.117 5.073 5.111 97,860 +0.04(+0.89%)
Jul 22, 2008 4.971 5.067 4.953 5.067 65,126 +0.07(+1.32%)
Jul 21, 2008 4.950 5.004 4.950 5.001 49,224 +0.04(+0.72%)
Jul 18, 2008 4.914 4.965 4.902 4.965 69,801 +0.04(+0.91%)
Jul 17, 2008 4.863 4.953 4.863 4.920 123,242 +0.07(+1.48%)
Jul 16, 2008 4.683 4.851 4.683 4.848 108,492 +0.15(+3.12%)
Jul 15, 2008 4.818 4.818 4.600 4.701 178,521 -0.18(-3.62%)
Jul 14, 2008 5.010 5.016 4.866 4.878 180,329 -0.13(-2.51%)
Jul 11, 2008 5.073 5.111 4.983 5.004 129,253 -0.13(-2.56%)
Jul 10, 2008 5.108 5.156 5.108 5.135 58,737 +0.00(+0.00%)
Jul 09, 2008 5.156 5.171 5.126 5.135 73,767 -0.00(-0.06%)
Jul 08, 2008 5.132 5.165 5.076 5.138 139,402 +0.01(+0.12%)
Jul 07, 2008 5.135 5.177 5.111 5.132 174,528 -0.04(-0.75%)
Jul 04, 2008 5.177 5.204 5.132 5.171 77,663 +0.00(+0.00%)
Jul 03, 2008 5.177 5.204 5.132 5.171 77,663 +0.01(+0.23%)
Jul 02, 2008 5.192 5.210 5.147 5.159 114,785 -0.04(-0.69%)
Jul 01, 2008 5.156 5.195 5.120 5.195 122,263 -0.01(-0.17%)
Jun 30, 2008 5.189 5.237 5.162 5.204 183,476 +0.03(+0.52%)
Jun 27, 2008 5.150 5.195 5.150 5.177 115,115 +0.00(+0.00%)
Jun 26, 2008 5.180 5.231 5.159 5.177 140,625 -0.08(-1.59%)
Jun 25, 2008 5.207 5.279 5.207 5.261 112,459 +0.06(+1.21%)
Jun 24, 2008 5.231 5.264 5.180 5.198 149,005 -0.09(-1.70%)
Jun 23, 2008 5.348 5.351 5.264 5.288 85,463 -0.04(-0.73%)
Jun 20, 2008 5.378 5.383 5.318 5.327 86,595 -0.09(-1.66%)
Jun 19, 2008 5.408 5.422 5.372 5.417 72,574 -0.02(-0.44%)
Jun 18, 2008 5.396 5.441 5.352 5.441 158,542 +0.01(+0.17%)
Jun 17, 2008 5.480 5.483 5.417 5.432 75,695 -0.01(-0.27%)
Jun 16, 2008 5.447 5.447 5.417 5.447 101,890 +0.00(+0.00%)
Jun 13, 2008 5.524 5.524 5.441 5.447 111,978 -0.04(-0.65%)
Jun 12, 2008 5.602 5.602 5.465 5.483 166,131 -0.25(-4.28%)
Jun 11, 2008 5.779 5.779 5.707 5.728 151,735 -0.01(-0.26%)
Jun 10, 2008 5.725 5.749 5.701 5.743 151,344 +0.00(+0.00%)
Jun 09, 2008 5.818 5.818 5.722 5.743 121,498 -0.00(-0.05%)
Jun 06, 2008 5.767 5.770 5.686 5.746 149,530 -0.06(-0.98%)
Jun 05, 2008 5.794 5.827 5.776 5.803 176,650 +0.01(+0.10%)
Jun 04, 2008 5.824 5.830 5.776 5.797 118,180 -0.03(-0.51%)
Jun 03, 2008 5.833 5.833 5.785 5.827 138,202 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.