Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.978 4.978 4.924 4.951 287,926 -0.03(-0.63%)
May 30, 2012 5.018 5.018 4.967 4.982 301,334 -0.05(-1.01%)
May 29, 2012 4.998 5.069 4.998 5.033 363,198 +0.03(+0.63%)
May 25, 2012 5.002 5.026 4.978 5.002 231,435 +0.00(+0.08%)
May 24, 2012 4.990 5.010 4.959 4.998 381,861 +0.04(+0.79%)
May 23, 2012 4.888 4.959 4.880 4.959 436,616 +0.03(+0.56%)
May 22, 2012 4.900 4.959 4.892 4.931 497,926 +0.04(+0.88%)
May 21, 2012 4.869 4.896 4.861 4.888 395,198 +0.02(+0.48%)
May 18, 2012 4.931 4.951 4.857 4.865 361,122 -0.08(-1.66%)
May 17, 2012 5.006 5.010 4.935 4.947 285,705 -0.06(-1.17%)
May 16, 2012 5.037 5.053 4.998 5.006 226,404 -0.02(-0.39%)
May 15, 2012 5.049 5.057 4.998 5.026 355,168 -0.02(-0.47%)
May 14, 2012 5.065 5.065 5.037 5.049 233,932 -0.05(-0.92%)
May 11, 2012 5.104 5.116 5.084 5.096 200,821 -0.02(-0.31%)
May 10, 2012 5.171 5.171 5.100 5.112 381,244 +0.02(+0.46%)
May 09, 2012 5.104 5.127 5.080 5.088 401,154 -0.07(-1.29%)
May 08, 2012 5.151 5.155 5.104 5.155 251,414 -0.02(-0.30%)
May 07, 2012 5.155 5.178 5.143 5.171 274,013 +0.00(+0.00%)
May 04, 2012 5.222 5.222 5.155 5.171 211,338 -0.07(-1.27%)
May 03, 2012 5.261 5.261 5.218 5.237 176,431 -0.04(-0.67%)
May 02, 2012 5.233 5.272 5.222 5.272 273,452 +0.00(+0.00%)
May 01, 2012 5.253 5.288 5.245 5.272 345,068 +0.02(+0.37%)
Apr 30, 2012 5.284 5.284 5.229 5.253 497,995 -0.02(-0.30%)
Apr 27, 2012 5.272 5.272 5.249 5.269 245,889 +0.00(+0.07%)
Apr 26, 2012 5.229 5.265 5.229 5.265 201,892 +0.02(+0.45%)
Apr 25, 2012 5.222 5.241 5.198 5.241 260,498 +0.05(+1.06%)
Apr 24, 2012 5.167 5.194 5.167 5.186 330,648 +0.02(+0.46%)
Apr 23, 2012 5.155 5.163 5.133 5.163 267,712 -0.02(-0.45%)
Apr 20, 2012 5.194 5.222 5.178 5.186 206,486 -0.00(-0.00%)
Apr 19, 2012 5.214 5.233 5.167 5.186 277,036 -0.04(-0.75%)
Apr 18, 2012 5.202 5.225 5.194 5.225 234,675 -0.00(-0.07%)
Apr 17, 2012 5.143 5.229 5.143 5.229 273,809 +0.08(+1.52%)
Apr 16, 2012 5.174 5.182 5.127 5.151 253,769 -0.02(-0.30%)
Apr 13, 2012 5.182 5.194 5.159 5.167 178,267 -0.02(-0.30%)
Apr 12, 2012 5.135 5.198 5.131 5.182 284,184 +0.04(+0.76%)
Apr 11, 2012 5.159 5.178 5.143 5.143 230,346 +0.01(+0.15%)
Apr 10, 2012 5.182 5.187 5.120 5.135 368,479 -0.05(-0.98%)
Apr 09, 2012 5.210 5.210 5.174 5.186 482,559 -0.05(-1.05%)
Apr 05, 2012 5.269 5.276 5.237 5.241 324,747 -0.04(-0.67%)
Apr 04, 2012 5.284 5.288 5.261 5.276 277,284 -0.04(-0.74%)
Apr 03, 2012 5.304 5.320 5.272 5.316 513,609 +0.00(+0.00%)
Apr 02, 2012 5.276 5.320 5.266 5.316 585,988 +0.03(+0.52%)
Mar 30, 2012 5.257 5.292 5.241 5.288 515,441 +0.05(+1.05%)
Mar 29, 2012 5.229 5.233 5.214 5.233 284,674 -0.02(-0.30%)
Mar 28, 2012 5.265 5.280 5.214 5.249 233,680 -0.03(-0.59%)
Mar 27, 2012 5.237 5.280 5.237 5.280 407,261 +0.04(+0.67%)
Mar 26, 2012 5.222 5.245 5.218 5.245 434,281 +0.04(+0.68%)
Mar 23, 2012 5.229 5.229 5.202 5.210 370,068 -0.02(-0.37%)
Mar 22, 2012 5.269 5.269 5.210 5.229 302,426 -0.06(-1.11%)
Mar 21, 2012 5.265 5.288 5.237 5.288 477,352 +0.02(+0.30%)
Mar 20, 2012 5.269 5.272 5.245 5.272 304,625 -0.02(-0.44%)
Mar 19, 2012 5.276 5.304 5.266 5.296 280,881 -0.01(-0.15%)
Mar 16, 2012 5.339 5.355 5.280 5.304 413,241 -0.02(-0.37%)
Mar 15, 2012 5.327 5.327 5.280 5.323 485,248 +0.00(+0.07%)
Mar 14, 2012 5.316 5.343 5.296 5.320 481,265 -0.04(-0.80%)
Mar 13, 2012 5.288 5.363 5.257 5.363 1,066,170 +0.09(+1.71%)
Mar 12, 2012 5.227 5.276 5.188 5.272 1,308,865 +0.06(+1.10%)
Mar 09, 2012 5.215 5.238 5.192 5.215 462,249 -0.01(-0.22%)
Mar 08, 2012 5.181 5.227 5.158 5.227 491,100 +0.06(+1.18%)
Mar 07, 2012 5.146 5.169 5.120 5.166 543,446 +0.02(+0.30%)
Mar 06, 2012 5.211 5.211 5.124 5.150 541,395 -0.09(-1.75%)
Mar 05, 2012 5.242 5.242 5.215 5.242 399,379 -0.01(-0.22%)
Mar 02, 2012 5.276 5.280 5.230 5.253 321,042 -0.03(-0.58%)
Mar 01, 2012 5.280 5.301 5.261 5.284 400,325 +0.02(+0.36%)
Feb 29, 2012 5.269 5.295 5.250 5.265 453,087 -0.01(-0.22%)
Feb 28, 2012 5.246 5.276 5.230 5.276 628,232 +0.04(+0.80%)
Feb 27, 2012 5.208 5.242 5.188 5.234 264,456 +0.00(+0.00%)
Feb 24, 2012 5.219 5.242 5.215 5.234 257,530 +0.02(+0.37%)
Feb 23, 2012 5.192 5.219 5.181 5.215 331,682 +0.03(+0.66%)
Feb 22, 2012 5.185 5.188 5.162 5.181 361,725 +0.00(+0.07%)
Feb 21, 2012 5.162 5.185 5.162 5.177 317,818 +0.02(+0.30%)
Feb 17, 2012 5.169 5.185 5.150 5.162 282,853 +0.00(+0.00%)
Feb 16, 2012 5.135 5.162 5.112 5.162 251,428 +0.03(+0.52%)
Feb 15, 2012 5.146 5.154 5.124 5.135 305,494 -0.00(-0.07%)
Feb 14, 2012 5.143 5.146 5.112 5.139 258,769 -0.01(-0.15%)
Feb 13, 2012 5.135 5.162 5.124 5.146 326,066 +0.03(+0.67%)
Feb 10, 2012 5.135 5.146 5.062 5.112 402,763 -0.07(-1.40%)
Feb 09, 2012 5.169 5.200 5.154 5.185 380,256 +0.02(+0.30%)
Feb 08, 2012 5.124 5.173 5.108 5.169 427,314 +0.04(+0.74%)
Feb 07, 2012 5.089 5.131 5.085 5.131 314,790 +0.03(+0.52%)
Feb 06, 2012 5.062 5.104 5.062 5.104 337,297 +0.02(+0.30%)
Feb 03, 2012 5.124 5.146 5.078 5.089 506,546 -0.01(-0.22%)
Feb 02, 2012 5.116 5.127 5.085 5.101 468,559 -0.02(-0.45%)
Feb 01, 2012 5.127 5.146 5.116 5.124 406,669 +0.01(+0.22%)
Jan 31, 2012 5.158 5.169 5.097 5.112 319,429 -0.03(-0.59%)
Jan 30, 2012 5.097 5.146 5.070 5.143 407,588 -0.01(-0.22%)
Jan 27, 2012 5.120 5.158 5.116 5.154 239,429 +0.01(+0.22%)
Jan 26, 2012 5.200 5.200 5.124 5.143 334,992 -0.02(-0.30%)
Jan 25, 2012 5.120 5.168 5.097 5.158 367,495 +0.05(+0.97%)
Jan 24, 2012 5.078 5.108 5.062 5.108 310,898 +0.01(+0.15%)
Jan 23, 2012 5.051 5.116 5.043 5.101 284,566 +0.04(+0.83%)
Jan 20, 2012 5.051 5.062 5.032 5.059 314,727 +0.01(+0.23%)
Jan 19, 2012 5.001 5.059 5.001 5.047 356,245 +0.05(+1.07%)
Jan 18, 2012 4.982 4.998 4.933 4.994 622,849 +0.06(+1.32%)
Jan 17, 2012 4.940 4.952 4.925 4.929 328,292 +0.03(+0.55%)
Jan 13, 2012 4.895 4.914 4.875 4.902 291,413 -0.02(-0.46%)
Jan 12, 2012 4.917 4.952 4.910 4.925 391,574 -0.00(-0.02%)
Jan 11, 2012 4.933 4.952 4.914 4.926 281,842 -0.03(-0.52%)
Jan 10, 2012 4.940 5.005 4.925 4.952 507,717 +0.05(+0.93%)
Jan 09, 2012 4.860 4.910 4.849 4.906 406,734 +0.07(+1.42%)
Jan 06, 2012 4.833 4.860 4.814 4.837 464,017 +0.02(+0.32%)
Jan 05, 2012 4.795 4.839 4.788 4.822 480,508 +0.03(+0.56%)
Jan 04, 2012 4.803 4.807 4.761 4.795 497,536 +0.10(+2.11%)
Dec 30, 2011 4.698 4.723 4.688 4.696 519,794 +0.01(+0.16%)
Dec 29, 2011 4.677 4.692 4.665 4.688 499,270 +0.02(+0.33%)
Dec 28, 2011 4.727 4.734 4.662 4.673 372,228 -0.07(-1.53%)
Dec 27, 2011 4.711 4.749 4.707 4.746 413,426 +0.03(+0.73%)
Dec 23, 2011 4.677 4.727 4.673 4.711 378,098 +0.09(+1.90%)
Dec 21, 2011 4.620 4.628 4.589 4.623 427,557 -0.00(-0.08%)
Dec 20, 2011 4.604 4.627 4.597 4.627 546,372 +0.09(+1.93%)
Dec 19, 2011 4.631 4.631 4.536 4.539 341,991 -0.06(-1.41%)
Dec 16, 2011 4.608 4.627 4.585 4.604 513,052 +0.02(+0.42%)
Dec 15, 2011 4.630 4.630 4.585 4.585 543,248 -0.00(-0.08%)
Dec 14, 2011 4.582 4.622 4.578 4.589 390,403 -0.04(-0.80%)
Dec 13, 2011 4.645 4.667 4.589 4.626 629,474 +0.01(+0.24%)
Dec 12, 2011 4.667 4.667 4.589 4.615 401,302 -0.09(-1.81%)
Dec 09, 2011 4.633 4.719 4.633 4.700 496,714 +0.07(+1.60%)
Dec 08, 2011 4.663 4.674 4.615 4.626 420,774 -0.06(-1.27%)
Dec 07, 2011 4.678 4.704 4.633 4.685 430,254 +0.01(+0.32%)
Dec 06, 2011 4.637 4.674 4.637 4.671 580,226 +0.02(+0.40%)
Dec 05, 2011 4.678 4.700 4.637 4.652 608,294 +0.01(+0.24%)
Dec 02, 2011 4.652 4.682 4.641 4.641 381,627 +0.01(+0.16%)
Dec 01, 2011 4.626 4.641 4.622 4.633 345,201 +0.01(+0.24%)
Nov 30, 2011 4.578 4.648 4.578 4.622 453,487 +0.12(+2.72%)
Nov 29, 2011 4.504 4.541 4.496 4.500 372,184 -0.01(-0.25%)
Nov 28, 2011 4.500 4.530 4.493 4.511 713,429 +0.10(+2.36%)
Nov 25, 2011 4.385 4.430 4.385 4.407 117,377 +0.00(+0.08%)
Nov 23, 2011 4.441 4.444 4.393 4.404 278,877 -0.06(-1.41%)
Nov 22, 2011 4.478 4.504 4.459 4.467 397,616 -0.01(-0.25%)
Nov 21, 2011 4.496 4.496 4.433 4.478 528,240 -0.03(-0.74%)
Nov 18, 2011 4.556 4.556 4.504 4.511 296,423 -0.03(-0.57%)
Nov 17, 2011 4.611 4.611 4.504 4.537 460,186 -0.07(-1.45%)
Nov 16, 2011 4.622 4.648 4.593 4.604 420,917 -0.06(-1.19%)
Nov 15, 2011 4.570 4.659 4.567 4.659 469,288 +0.07(+1.53%)
Nov 14, 2011 4.600 4.611 4.567 4.589 392,070 -0.03(-0.64%)
Nov 11, 2011 4.633 4.645 4.619 4.619 431,031 +0.05(+1.14%)
Nov 10, 2011 4.582 4.587 4.537 4.567 378,843 +0.04(+0.82%)
Nov 09, 2011 4.563 4.585 4.519 4.530 593,801 -0.14(-2.94%)
Nov 08, 2011 4.611 4.667 4.600 4.667 472,040 +0.06(+1.29%)
Nov 07, 2011 4.585 4.615 4.567 4.607 335,055 -0.00(-0.08%)
Nov 04, 2011 4.563 4.611 4.552 4.611 251,594 +0.00(+0.00%)
Nov 03, 2011 4.593 4.630 4.544 4.611 422,657 +0.03(+0.73%)
Nov 02, 2011 4.544 4.593 4.541 4.578 486,929 +0.07(+1.56%)
Nov 01, 2011 4.463 4.548 4.463 4.507 432,188 -0.08(-1.78%)
Oct 31, 2011 4.678 4.678 4.589 4.589 378,298 -0.12(-2.52%)
Oct 28, 2011 4.652 4.714 4.652 4.708 357,568 +0.00(+0.00%)
Oct 27, 2011 4.737 4.737 4.682 4.708 546,860 +0.09(+2.01%)
Oct 26, 2011 4.611 4.633 4.556 4.615 278,364 +0.04(+0.97%)
Oct 25, 2011 4.641 4.641 4.556 4.570 430,723 -0.10(-2.22%)
Oct 24, 2011 4.626 4.674 4.626 4.674 269,901 +0.05(+1.12%)
Oct 21, 2011 4.596 4.622 4.582 4.622 290,968 +0.08(+1.71%)
Oct 20, 2011 4.526 4.552 4.485 4.544 349,305 +0.03(+0.57%)
Oct 19, 2011 4.559 4.578 4.500 4.519 345,185 -0.04(-0.81%)
Oct 18, 2011 4.504 4.563 4.470 4.556 584,683 +0.06(+1.24%)
Oct 17, 2011 4.563 4.567 4.485 4.500 253,871 -0.07(-1.62%)
Oct 14, 2011 4.574 4.574 4.526 4.574 228,185 +0.07(+1.56%)
Oct 13, 2011 4.459 4.511 4.433 4.504 428,657 -0.01(-0.25%)
Oct 12, 2011 4.493 4.537 4.485 4.515 410,576 +0.04(+0.83%)
Oct 11, 2011 4.433 4.504 4.433 4.478 348,924 +0.01(+0.17%)
Oct 10, 2011 4.430 4.496 4.422 4.470 570,282 +0.10(+2.29%)
Oct 07, 2011 4.370 4.396 4.337 4.370 366,959 +0.00(+0.00%)
Oct 06, 2011 4.270 4.370 4.248 4.370 513,386 +0.07(+1.73%)
Oct 05, 2011 4.222 4.307 4.222 4.296 771,358 +0.07(+1.67%)
Oct 04, 2011 4.203 4.226 4.085 4.226 787,887 -0.03(-0.61%)
Oct 03, 2011 4.341 4.381 4.229 4.252 573,819 -0.13(-2.88%)
Sep 30, 2011 4.378 4.404 4.341 4.378 704,701 -0.02(-0.51%)
Sep 29, 2011 4.444 4.467 4.341 4.400 216,051 +0.03(+0.59%)
Sep 28, 2011 4.441 4.478 4.374 4.374 210,491 -0.06(-1.26%)
Sep 27, 2011 4.459 4.515 4.426 4.430 417,672 +0.04(+1.01%)
Sep 26, 2011 4.378 4.393 4.307 4.385 403,819 +0.03(+0.68%)
Sep 23, 2011 4.285 4.355 4.266 4.355 354,840 +0.03(+0.60%)
Sep 22, 2011 4.311 4.330 4.244 4.330 636,658 -0.10(-2.26%)
Sep 21, 2011 4.541 4.548 4.425 4.430 316,316 -0.11(-2.45%)
Sep 20, 2011 4.559 4.574 4.515 4.541 321,839 +0.00(+0.08%)
Sep 19, 2011 4.533 4.544 4.489 4.537 416,706 -0.04(-0.89%)
Sep 16, 2011 4.567 4.596 4.548 4.578 390,608 +0.01(+0.16%)
Sep 15, 2011 4.541 4.570 4.496 4.570 574,539 +0.04(+0.98%)
Sep 14, 2011 4.507 4.567 4.467 4.526 537,032 +0.06(+1.33%)
Sep 13, 2011 4.470 4.485 4.430 4.467 388,571 +0.03(+0.58%)
Sep 12, 2011 4.387 4.444 4.387 4.441 402,998 -0.00(-0.08%)
Sep 09, 2011 4.473 4.477 4.408 4.444 303,493 -0.06(-1.44%)
Sep 08, 2011 4.513 4.559 4.498 4.509 387,951 -0.04(-0.87%)
Sep 07, 2011 4.477 4.585 4.469 4.549 348,880 +0.11(+2.51%)
Sep 06, 2011 4.408 4.452 4.372 4.437 363,775 -0.07(-1.52%)
Sep 02, 2011 4.495 4.538 4.487 4.505 271,217 -0.09(-1.96%)
Sep 01, 2011 4.621 4.649 4.588 4.595 251,004 -0.03(-0.55%)
Aug 31, 2011 4.660 4.682 4.606 4.621 322,381 +0.00(+0.08%)
Aug 30, 2011 4.606 4.635 4.570 4.617 376,619 +0.00(+0.00%)
Aug 29, 2011 4.552 4.635 4.545 4.617 351,515 +0.12(+2.72%)
Aug 26, 2011 4.412 4.503 4.372 4.495 211,758 +0.06(+1.46%)
Aug 25, 2011 4.516 4.516 4.412 4.430 300,234 -0.05(-1.20%)
Aug 24, 2011 4.452 4.487 4.416 4.484 444,039 +0.03(+0.73%)
Aug 23, 2011 4.344 4.452 4.304 4.452 501,125 +0.14(+3.26%)
Aug 22, 2011 4.372 4.390 4.279 4.311 353,129 +0.01(+0.34%)
Aug 19, 2011 4.344 4.408 4.275 4.297 534,204 -0.07(-1.65%)
Aug 18, 2011 4.484 4.484 4.336 4.369 553,775 -0.22(-4.71%)
Aug 17, 2011 4.592 4.642 4.563 4.585 373,148 +0.00(+0.08%)
Aug 16, 2011 4.552 4.599 4.509 4.581 332,288 -0.01(-0.31%)
Aug 15, 2011 4.545 4.595 4.520 4.595 393,267 +0.12(+2.57%)
Aug 12, 2011 4.444 4.480 4.401 4.480 502,161 +0.10(+2.22%)
Aug 11, 2011 4.221 4.419 4.207 4.383 663,517 +0.18(+4.19%)
Aug 10, 2011 4.228 4.297 4.164 4.207 585,763 -0.10(-2.26%)
Aug 09, 2011 4.383 4.304 3.901 4.304 1,175,708 +0.26(+6.31%)
Aug 08, 2011 4.383 4.383 4.034 4.048 1,217,060 -0.46(-10.29%)
Aug 05, 2011 4.534 4.574 4.354 4.513 829,762 -0.02(-0.48%)
Aug 04, 2011 4.667 4.678 4.520 4.534 705,745 -0.19(-4.11%)
Aug 03, 2011 4.729 4.761 4.646 4.729 675,836 -0.01(-0.15%)
Aug 02, 2011 4.786 4.829 4.721 4.736 519,165 -0.07(-1.42%)
Aug 01, 2011 4.865 4.869 4.750 4.804 645,044 +0.01(+0.30%)
Jul 29, 2011 4.808 4.837 4.714 4.790 668,931 -0.06(-1.33%)
Jul 28, 2011 4.880 4.922 4.844 4.855 521,394 -0.04(-0.88%)
Jul 27, 2011 4.966 4.970 4.883 4.898 625,172 -0.10(-1.95%)
Jul 26, 2011 5.002 5.052 4.977 4.995 407,589 +0.00(+0.00%)
Jul 25, 2011 5.016 5.042 4.995 4.995 570,457 -0.06(-1.21%)
Jul 22, 2011 5.060 5.060 5.045 5.056 426,010 -0.03(-0.50%)
Jul 21, 2011 5.063 5.124 5.049 5.081 423,289 +0.04(+0.86%)
Jul 20, 2011 5.067 5.067 5.020 5.038 352,790 -0.00(-0.07%)
Jul 19, 2011 4.995 5.045 4.995 5.042 300,620 +0.05(+1.08%)
Jul 18, 2011 5.038 5.038 4.963 4.988 357,139 -0.06(-1.21%)
Jul 15, 2011 5.099 5.106 5.031 5.049 355,966 -0.02(-0.43%)
Jul 14, 2011 5.096 5.132 5.056 5.070 404,957 -0.01(-0.21%)
Jul 13, 2011 5.135 5.142 5.081 5.081 285,701 -0.04(-0.70%)
Jul 12, 2011 5.121 5.160 5.103 5.117 414,958 -0.03(-0.56%)
Jul 11, 2011 5.211 5.214 5.124 5.146 318,824 -0.10(-1.85%)
Jul 08, 2011 5.204 5.243 5.189 5.243 356,364 -0.00(-0.07%)
Jul 07, 2011 5.247 5.301 5.222 5.247 715,632 +0.06(+1.25%)
Jul 06, 2011 5.254 5.286 5.164 5.182 868,274 -0.05(-0.96%)
Jul 05, 2011 5.258 5.268 5.218 5.232 417,957 -0.02(-0.41%)
Jul 01, 2011 5.189 5.268 5.189 5.254 441,549 +0.03(+0.55%)
Jun 30, 2011 5.175 5.225 5.146 5.225 453,401 +0.08(+1.61%)
Jun 29, 2011 5.092 5.142 5.081 5.142 380,595 +0.05(+0.99%)
Jun 28, 2011 5.042 5.092 5.038 5.092 308,851 +0.07(+1.36%)
Jun 27, 2011 4.966 5.045 4.966 5.024 357,103 +0.06(+1.31%)
Jun 24, 2011 4.984 4.995 4.945 4.959 440,190 -0.02(-0.43%)
Jun 23, 2011 4.941 4.980 4.891 4.980 428,333 +0.01(+0.14%)
Jun 22, 2011 4.905 4.988 4.901 4.973 708,954 +0.06(+1.25%)
Jun 21, 2011 4.797 4.912 4.797 4.912 938,559 +0.13(+2.78%)
Jun 20, 2011 4.855 4.855 4.772 4.779 892,274 -0.08(-1.56%)
Jun 17, 2011 4.919 4.919 4.826 4.855 652,244 -0.02(-0.44%)
Jun 16, 2011 4.901 4.919 4.855 4.876 745,929 -0.03(-0.66%)
Jun 15, 2011 4.984 4.988 4.891 4.909 500,836 -0.11(-2.15%)
Jun 14, 2011 4.901 5.038 4.901 5.016 631,066 +0.14(+2.79%)
Jun 13, 2011 5.067 5.106 4.876 4.880 954,148 -0.16(-3.20%)
Jun 10, 2011 5.094 5.129 5.038 5.042 479,647 -0.08(-1.58%)
Jun 09, 2011 5.080 5.140 5.073 5.122 567,871 +0.04(+0.83%)
Jun 08, 2011 5.122 5.140 5.080 5.080 608,262 -0.06(-1.09%)
Jun 07, 2011 5.150 5.221 5.122 5.136 682,588 -0.01(-0.14%)
Jun 06, 2011 5.221 5.235 5.126 5.143 851,550 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.