Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.77 -0.04 (-0.20%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.975 6.994 6.918 6.966 505,960 -0.01(-0.20%)
May 29, 2014 6.980 6.984 6.966 6.980 434,532 +0.00(+0.07%)
May 28, 2014 6.989 7.032 6.970 6.975 421,649 -0.03(-0.40%)
May 27, 2014 6.984 7.003 6.970 7.003 316,854 +0.03(+0.47%)
May 23, 2014 6.947 6.970 6.970 6.970 200,398 +0.04(+0.55%)
May 22, 2014 6.899 6.937 6.896 6.932 173,697 +0.05(+0.69%)
May 21, 2014 6.876 6.914 6.862 6.885 553,967 +0.02(+0.34%)
May 20, 2014 6.838 6.899 6.838 6.862 187,716 +0.00(+0.07%)
May 19, 2014 6.800 6.857 6.800 6.857 259,259 +0.03(+0.48%)
May 16, 2014 6.776 6.828 6.776 6.824 270,544 +0.04(+0.63%)
May 15, 2014 6.819 6.819 6.756 6.781 246,915 -0.03(-0.49%)
May 14, 2014 6.786 6.833 6.786 6.814 196,168 +0.01(+0.14%)
May 13, 2014 6.758 6.805 6.758 6.805 317,476 +0.05(+0.77%)
May 12, 2014 6.776 6.776 6.729 6.753 399,328 +0.01(+0.21%)
May 09, 2014 6.743 6.758 6.701 6.739 310,294 -0.01(-0.21%)
May 08, 2014 6.776 6.791 6.739 6.753 219,403 -0.02(-0.35%)
May 07, 2014 6.781 6.791 6.753 6.776 380,006 +0.02(+0.28%)
May 06, 2014 6.814 6.814 6.743 6.758 222,986 -0.04(-0.56%)
May 05, 2014 6.753 6.805 6.724 6.795 254,237 +0.04(+0.63%)
May 02, 2014 6.758 6.762 6.739 6.753 208,094 +0.02(+0.35%)
May 01, 2014 6.772 6.795 6.720 6.729 363,021 -0.03(-0.42%)
Apr 30, 2014 6.739 6.758 6.715 6.758 247,374 +0.04(+0.63%)
Apr 29, 2014 6.743 6.758 6.701 6.715 385,622 +0.00(+0.07%)
Apr 28, 2014 6.710 6.720 6.668 6.710 288,220 +0.03(+0.42%)
Apr 25, 2014 6.710 6.710 6.668 6.682 367,461 -0.03(-0.49%)
Apr 24, 2014 6.696 6.715 6.654 6.715 326,958 +0.03(+0.50%)
Apr 23, 2014 6.663 6.686 6.663 6.682 319,156 +0.01(+0.14%)
Apr 22, 2014 6.658 6.673 6.644 6.673 227,207 +0.04(+0.57%)
Apr 21, 2014 6.625 6.635 6.616 6.635 263,520 +0.03(+0.43%)
Apr 17, 2014 6.602 6.606 6.606 6.606 312,977 +0.02(+0.36%)
Apr 16, 2014 6.621 6.621 6.564 6.583 435,296 +0.01(+0.22%)
Apr 15, 2014 6.616 6.616 6.540 6.569 329,341 -0.02(-0.29%)
Apr 14, 2014 6.597 6.649 6.559 6.587 557,715 +0.03(+0.50%)
Apr 11, 2014 6.592 6.592 6.550 6.554 352,949 -0.05(-0.72%)
Apr 10, 2014 6.668 6.668 6.587 6.602 494,961 -0.05(-0.78%)
Apr 09, 2014 6.635 6.654 6.611 6.654 725,406 +0.07(+1.00%)
Apr 08, 2014 6.573 6.587 6.531 6.587 358,914 +0.03(+0.43%)
Apr 07, 2014 6.635 6.639 6.531 6.559 403,850 -0.07(-1.07%)
Apr 04, 2014 6.758 6.758 6.625 6.630 563,458 -0.05(-0.71%)
Apr 03, 2014 6.724 6.724 6.677 6.677 529,458 -0.01(-0.21%)
Apr 02, 2014 6.682 6.691 6.625 6.691 528,677 +0.03(+0.50%)
Apr 01, 2014 6.630 6.668 6.625 6.658 396,465 +0.05(+0.79%)
Mar 31, 2014 6.587 6.621 6.578 6.606 401,444 +0.04(+0.65%)
Mar 28, 2014 6.535 6.564 6.531 6.564 260,103 +0.05(+0.80%)
Mar 27, 2014 6.521 6.521 6.488 6.512 226,348 +0.01(+0.22%)
Mar 26, 2014 6.559 6.559 6.498 6.498 316,282 -0.02(-0.36%)
Mar 25, 2014 6.545 6.569 6.507 6.521 464,628 +0.01(+0.22%)
Mar 24, 2014 6.606 6.606 6.507 6.507 360,575 -0.07(-1.01%)
Mar 21, 2014 6.602 6.616 6.557 6.573 320,999 +0.01(+0.22%)
Mar 20, 2014 6.559 6.573 6.545 6.559 235,369 -0.00(-0.07%)
Mar 19, 2014 6.625 6.635 6.535 6.564 365,912 -0.05(-0.71%)
Mar 18, 2014 6.597 6.625 6.587 6.611 329,508 +0.02(+0.29%)
Mar 17, 2014 6.602 6.606 6.573 6.592 266,511 +0.04(+0.58%)
Mar 14, 2014 6.559 6.569 6.540 6.554 223,517 -0.00(-0.07%)
Mar 13, 2014 6.715 6.715 6.526 6.559 461,987 -0.11(-1.70%)
Mar 12, 2014 6.701 6.701 6.602 6.673 396,228 +0.01(+0.14%)
Mar 11, 2014 6.663 6.663 6.626 6.663 465,009 +0.03(+0.42%)
Mar 10, 2014 6.658 6.658 6.603 6.635 361,842 -0.01(-0.14%)
Mar 07, 2014 6.658 6.658 6.608 6.645 421,494 -0.00(-0.07%)
Mar 06, 2014 6.663 6.663 6.640 6.649 275,559 +0.03(+0.42%)
Mar 05, 2014 6.621 6.645 6.612 6.621 272,443 -0.00(-0.07%)
Mar 04, 2014 6.612 6.626 6.575 6.626 420,424 +0.08(+1.20%)
Mar 03, 2014 6.543 6.571 6.534 6.547 318,058 -0.05(-0.70%)
Feb 28, 2014 6.571 6.608 6.552 6.594 384,609 +0.03(+0.49%)
Feb 27, 2014 6.534 6.561 6.510 6.561 348,862 +0.03(+0.50%)
Feb 26, 2014 6.534 6.538 6.496 6.529 435,887 +0.03(+0.50%)
Feb 25, 2014 6.520 6.520 6.492 6.496 254,702 -0.01(-0.14%)
Feb 24, 2014 6.492 6.515 6.464 6.506 272,153 +0.04(+0.64%)
Feb 21, 2014 6.455 6.483 6.451 6.464 341,738 +0.02(+0.29%)
Feb 20, 2014 6.413 6.455 6.413 6.446 416,087 +0.04(+0.58%)
Feb 19, 2014 6.399 6.441 6.399 6.409 612,723 +0.02(+0.29%)
Feb 18, 2014 6.390 6.413 6.358 6.390 382,105 +0.02(+0.29%)
Feb 14, 2014 6.385 6.372 6.372 6.372 312,504 -0.00(-0.07%)
Feb 13, 2014 6.325 6.376 6.311 6.376 240,972 +0.04(+0.66%)
Feb 12, 2014 6.372 6.376 6.325 6.335 203,089 -0.01(-0.22%)
Feb 11, 2014 6.321 6.353 6.293 6.348 287,322 +0.05(+0.81%)
Feb 10, 2014 6.270 6.298 6.261 6.298 161,019 +0.03(+0.44%)
Feb 07, 2014 6.270 6.274 6.237 6.270 170,165 +0.04(+0.67%)
Feb 06, 2014 6.191 6.228 6.177 6.228 351,347 +0.07(+1.20%)
Feb 05, 2014 6.159 6.163 6.122 6.154 202,291 -0.01(-0.15%)
Feb 04, 2014 6.154 6.163 6.108 6.163 234,218 +0.05(+0.83%)
Feb 03, 2014 6.182 6.196 6.094 6.112 344,773 -0.08(-1.27%)
Jan 31, 2014 6.177 6.214 6.142 6.191 310,136 -0.02(-0.37%)
Jan 30, 2014 6.200 6.223 6.186 6.214 235,057 +0.05(+0.83%)
Jan 29, 2014 6.200 6.200 6.145 6.163 658,390 -0.05(-0.75%)
Jan 28, 2014 6.210 6.223 6.177 6.210 483,392 +0.03(+0.52%)
Jan 27, 2014 6.265 6.279 6.163 6.177 691,368 -0.10(-1.62%)
Jan 24, 2014 6.362 6.371 6.274 6.279 364,936 -0.10(-1.52%)
Jan 23, 2014 6.409 6.409 6.372 6.376 530,017 -0.04(-0.65%)
Jan 22, 2014 6.432 6.441 6.404 6.418 408,482 -0.01(-0.22%)
Jan 21, 2014 6.459 6.478 6.413 6.432 337,377 -0.02(-0.36%)
Jan 17, 2014 6.478 6.455 6.455 6.455 293,054 -0.01(-0.14%)
Jan 16, 2014 6.473 6.473 6.441 6.464 429,374 +0.01(+0.14%)
Jan 15, 2014 6.432 6.473 6.441 6.455 485,769 +0.02(+0.36%)
Jan 14, 2014 6.432 6.441 6.422 6.432 397,209 +0.02(+0.36%)
Jan 13, 2014 6.455 6.464 6.381 6.409 402,467 -0.05(-0.72%)
Jan 10, 2014 6.436 6.455 6.404 6.455 404,272 +0.05(+0.72%)
Jan 09, 2014 6.418 6.422 6.385 6.409 334,151 +0.03(+0.51%)
Jan 08, 2014 6.358 6.381 6.316 6.376 395,526 +0.02(+0.29%)
Jan 07, 2014 6.330 6.367 6.302 6.358 604,560 +0.08(+1.25%)
Jan 06, 2014 6.367 6.367 6.274 6.279 511,342 -0.01(-0.15%)
Jan 03, 2014 6.256 6.298 6.256 6.288 744,245 +0.03(+0.52%)
Jan 02, 2014 6.298 6.311 6.242 6.256 669,624 -0.07(-1.10%)
Dec 31, 2013 6.362 6.325 6.325 6.325 632,141 -0.00(-0.07%)
Dec 30, 2013 6.302 6.362 6.302 6.330 527,651 -0.02(-0.29%)
Dec 27, 2013 6.385 6.399 6.339 6.348 316,388 -0.04(-0.58%)
Dec 26, 2013 6.395 6.418 6.376 6.385 438,595 -0.01(-0.14%)
Dec 24, 2013 6.367 6.395 6.367 6.395 140,220 +0.05(+0.80%)
Dec 23, 2013 6.358 6.358 6.318 6.344 266,320 +0.05(+0.73%)
Dec 20, 2013 6.284 6.330 6.284 6.298 355,151 +0.00(+0.07%)
Dec 19, 2013 6.288 6.293 6.256 6.293 301,740 +0.01(+0.22%)
Dec 18, 2013 6.200 6.284 6.196 6.279 433,573 +0.09(+1.42%)
Dec 17, 2013 6.214 6.214 6.155 6.191 290,006 +0.01(+0.22%)
Dec 16, 2013 6.196 6.196 6.159 6.178 261,900 +0.04(+0.59%)
Dec 13, 2013 6.150 6.182 6.110 6.141 254,491 +0.01(+0.22%)
Dec 12, 2013 6.150 6.155 6.107 6.128 264,441 +0.00(+0.00%)
Dec 11, 2013 6.191 6.191 6.128 6.128 300,250 -0.04(-0.59%)
Dec 10, 2013 6.164 6.173 6.146 6.164 195,016 +0.00(+0.07%)
Dec 09, 2013 6.150 6.173 6.141 6.159 313,055 +0.01(+0.15%)
Dec 06, 2013 6.146 6.164 6.132 6.150 211,748 +0.05(+0.74%)
Dec 05, 2013 6.132 6.146 6.105 6.105 257,171 -0.03(-0.52%)
Dec 04, 2013 6.168 6.168 6.096 6.137 332,459 -0.04(-0.59%)
Dec 03, 2013 6.155 6.191 6.150 6.173 312,478 +0.00(+0.07%)
Dec 02, 2013 6.182 6.200 6.159 6.169 247,415 -0.02(-0.29%)
Nov 29, 2013 6.209 6.241 6.187 6.187 191,947 -0.01(-0.15%)
Nov 27, 2013 6.164 6.205 6.155 6.196 277,698 +0.04(+0.66%)
Nov 26, 2013 6.155 6.159 6.141 6.155 252,376 +0.01(+0.15%)
Nov 25, 2013 6.187 6.200 6.132 6.146 427,948 -0.03(-0.51%)
Nov 22, 2013 6.196 6.196 6.150 6.178 248,783 -0.01(-0.15%)
Nov 21, 2013 6.150 6.191 6.150 6.187 305,608 +0.05(+0.81%)
Nov 20, 2013 6.164 6.173 6.123 6.137 261,215 -0.02(-0.29%)
Nov 19, 2013 6.155 6.173 6.141 6.155 334,313 -0.01(-0.22%)
Nov 18, 2013 6.178 6.209 6.155 6.168 305,356 +0.00(+0.07%)
Nov 15, 2013 6.159 6.178 6.159 6.164 400,211 +0.01(+0.15%)
Nov 14, 2013 6.123 6.155 6.123 6.155 327,287 +0.08(+1.34%)
Nov 12, 2013 6.069 6.078 6.048 6.073 322,083 -0.01(-0.15%)
Nov 11, 2013 6.078 6.096 6.060 6.082 196,605 +0.00(+0.07%)
Nov 08, 2013 6.060 6.078 6.033 6.078 344,000 +0.02(+0.30%)
Nov 07, 2013 6.110 6.110 6.051 6.060 393,525 -0.05(-0.74%)
Nov 06, 2013 6.114 6.125 6.101 6.105 334,198 -0.01(-0.15%)
Nov 05, 2013 6.146 6.146 6.101 6.114 244,622 -0.04(-0.66%)
Nov 04, 2013 6.137 6.155 6.114 6.155 284,506 +0.02(+0.37%)
Nov 01, 2013 6.119 6.132 6.092 6.132 263,864 +0.01(+0.22%)
Oct 31, 2013 6.119 6.137 6.096 6.119 267,092 +0.01(+0.22%)
Oct 30, 2013 6.110 6.119 6.092 6.105 390,553 +0.00(+0.07%)
Oct 29, 2013 6.087 6.101 6.082 6.101 250,122 +0.04(+0.60%)
Oct 28, 2013 6.064 6.082 6.060 6.064 295,280 -0.01(-0.15%)
Oct 25, 2013 6.105 6.123 6.060 6.073 397,252 -0.04(-0.59%)
Oct 24, 2013 6.110 6.114 6.087 6.110 190,719 +0.02(+0.30%)
Oct 23, 2013 6.114 6.123 6.069 6.092 394,822 -0.02(-0.30%)
Oct 22, 2013 6.092 6.119 6.078 6.110 367,142 +0.04(+0.67%)
Oct 21, 2013 6.064 6.092 6.055 6.069 274,399 +0.03(+0.45%)
Oct 18, 2013 6.015 6.055 6.010 6.042 380,194 +0.03(+0.53%)
Oct 17, 2013 5.956 6.010 5.956 6.010 417,145 +0.05(+0.76%)
Oct 16, 2013 5.924 5.974 5.924 5.965 294,739 +0.05(+0.92%)
Oct 15, 2013 5.915 5.942 5.906 5.911 199,478 -0.02(-0.38%)
Oct 14, 2013 5.911 5.942 5.892 5.933 275,363 -0.02(-0.30%)
Oct 11, 2013 5.911 5.951 5.906 5.951 252,089 +0.04(+0.61%)
Oct 10, 2013 5.888 5.920 5.870 5.915 250,752 +0.08(+1.40%)
Oct 09, 2013 5.825 5.838 5.784 5.833 299,971 +0.03(+0.54%)
Oct 08, 2013 5.861 5.870 5.797 5.802 396,390 -0.06(-1.00%)
Oct 07, 2013 5.874 5.902 5.861 5.861 319,230 -0.07(-1.22%)
Oct 04, 2013 5.897 5.947 5.892 5.933 266,990 +0.04(+0.61%)
Oct 03, 2013 5.901 5.911 5.865 5.897 453,165 -0.01(-0.15%)
Oct 02, 2013 5.856 5.915 5.820 5.906 403,391 +0.00(+0.08%)
Oct 01, 2013 5.874 5.920 5.861 5.901 431,462 -0.00(-0.08%)
Sep 27, 2013 5.897 5.915 5.883 5.906 340,007 -0.00(-0.08%)
Sep 26, 2013 5.920 5.938 5.892 5.911 370,929 +0.02(+0.31%)
Sep 25, 2013 5.861 5.906 5.861 5.892 510,818 +0.04(+0.70%)
Sep 24, 2013 5.834 5.858 5.815 5.852 293,188 +0.02(+0.39%)
Sep 23, 2013 5.834 5.856 5.815 5.829 327,965 -0.02(-0.39%)
Sep 20, 2013 5.906 5.906 5.838 5.852 192,495 -0.06(-1.00%)
Sep 19, 2013 5.915 5.929 5.897 5.911 237,185 -0.01(-0.23%)
Sep 18, 2013 5.883 5.927 5.847 5.924 306,218 +0.05(+0.77%)
Sep 17, 2013 5.861 5.883 5.856 5.879 239,158 +0.02(+0.31%)
Sep 16, 2013 5.883 5.883 5.847 5.861 130,922 +0.01(+0.23%)
Sep 13, 2013 5.834 5.847 5.820 5.847 245,970 +0.03(+0.47%)
Sep 12, 2013 5.815 5.834 5.811 5.820 349,045 +0.01(+0.23%)
Sep 11, 2013 5.806 5.815 5.793 5.806 242,550 -0.00(-0.08%)
Sep 10, 2013 5.789 5.811 5.788 5.811 521,134 +0.03(+0.54%)
Sep 09, 2013 5.736 5.780 5.736 5.780 251,672 +0.04(+0.77%)
Sep 06, 2013 5.749 5.758 5.709 5.736 267,187 -0.01(-0.15%)
Sep 05, 2013 5.745 5.749 5.727 5.745 219,019 +0.02(+0.31%)
Sep 04, 2013 5.665 5.736 5.652 5.727 595,641 +0.05(+0.94%)
Sep 03, 2013 5.669 5.696 5.643 5.674 332,280 +0.03(+0.55%)
Aug 30, 2013 5.652 5.652 5.630 5.643 145,930 -0.01(-0.16%)
Aug 29, 2013 5.634 5.660 5.625 5.652 402,550 +0.01(+0.16%)
Aug 28, 2013 5.634 5.652 5.621 5.643 219,871 +0.01(+0.24%)
Aug 27, 2013 5.678 5.683 5.612 5.630 413,931 -0.08(-1.39%)
Aug 26, 2013 5.700 5.731 5.698 5.709 293,183 +0.02(+0.31%)
Aug 23, 2013 5.691 5.705 5.683 5.691 387,481 +0.00(+0.00%)
Aug 22, 2013 5.669 5.705 5.652 5.691 187,445 +0.05(+0.86%)
Aug 21, 2013 5.687 5.687 5.643 5.643 208,721 -0.04(-0.78%)
Aug 20, 2013 5.660 5.697 5.660 5.687 172,455 +0.02(+0.39%)
Aug 19, 2013 5.691 5.709 5.660 5.665 145,224 -0.04(-0.62%)
Aug 16, 2013 5.740 5.744 5.700 5.700 228,663 -0.03(-0.54%)
Aug 15, 2013 5.771 5.771 5.715 5.731 247,654 -0.06(-1.07%)
Aug 14, 2013 5.820 5.820 5.789 5.793 184,197 -0.03(-0.46%)
Aug 13, 2013 5.811 5.833 5.789 5.820 198,477 +0.00(+0.08%)
Aug 12, 2013 5.815 5.817 5.793 5.815 179,865 -0.02(-0.30%)
Aug 09, 2013 5.806 5.833 5.806 5.833 204,775 +0.01(+0.23%)
Aug 08, 2013 5.815 5.824 5.793 5.820 200,818 +0.01(+0.23%)
Aug 07, 2013 5.815 5.815 5.793 5.806 183,648 -0.03(-0.53%)
Aug 06, 2013 5.811 5.837 5.793 5.837 341,766 +0.01(+0.23%)
Aug 05, 2013 5.824 5.846 5.820 5.824 254,218 -0.02(-0.30%)
Aug 02, 2013 5.815 5.851 5.815 5.842 237,166 +0.01(+0.23%)
Aug 01, 2013 5.820 5.851 5.820 5.829 347,449 +0.03(+0.46%)
Jul 31, 2013 5.798 5.823 5.789 5.802 274,572 +0.00(+0.00%)
Jul 30, 2013 5.820 5.824 5.780 5.802 362,961 +0.02(+0.38%)
Jul 29, 2013 5.820 5.820 5.780 5.780 232,465 -0.04(-0.68%)
Jul 26, 2013 5.793 5.820 5.784 5.820 282,857 +0.03(+0.46%)
Jul 25, 2013 5.767 5.793 5.762 5.793 196,994 +0.03(+0.46%)
Jul 24, 2013 5.789 5.793 5.762 5.767 240,494 -0.02(-0.31%)
Jul 23, 2013 5.762 5.784 5.762 5.784 289,879 +0.01(+0.15%)
Jul 22, 2013 5.745 5.775 5.740 5.775 286,220 +0.04(+0.62%)
Jul 19, 2013 5.749 5.758 5.731 5.740 205,949 -0.02(-0.38%)
Jul 18, 2013 5.762 5.780 5.749 5.762 288,556 +0.02(+0.39%)
Jul 17, 2013 5.767 5.767 5.736 5.740 250,168 -0.00(-0.08%)
Jul 16, 2013 5.771 5.771 5.731 5.745 170,867 -0.02(-0.38%)
Jul 15, 2013 5.736 5.775 5.736 5.767 160,429 +0.03(+0.46%)
Jul 12, 2013 5.736 5.775 5.736 5.740 284,160 +0.01(+0.15%)
Jul 11, 2013 5.709 5.745 5.700 5.731 337,866 +0.06(+1.01%)
Jul 10, 2013 5.660 5.691 5.656 5.674 294,795 +0.02(+0.39%)
Jul 09, 2013 5.665 5.674 5.652 5.652 269,941 +0.02(+0.39%)
Jul 08, 2013 5.652 5.669 5.630 5.630 362,823 +0.02(+0.32%)
Jul 05, 2013 5.625 5.630 5.581 5.612 416,206 +0.01(+0.24%)
Jul 03, 2013 5.532 5.607 5.532 5.599 316,612 -0.04(-0.63%)
Jul 02, 2013 5.621 5.656 5.603 5.634 291,826 -0.01(-0.16%)
Jul 01, 2013 5.625 5.669 5.616 5.643 398,911 +0.06(+1.11%)
Jun 28, 2013 5.590 5.616 5.558 5.581 388,437 +0.00(+0.00%)
Jun 27, 2013 5.550 5.581 5.537 5.581 246,283 +0.06(+1.12%)
Jun 26, 2013 5.484 5.523 5.479 5.519 433,832 +0.08(+1.55%)
Jun 25, 2013 5.417 5.453 5.391 5.435 353,799 +0.05(+0.99%)
Jun 24, 2013 5.470 5.470 5.342 5.382 633,789 -0.11(-2.09%)
Jun 21, 2013 5.576 5.581 5.492 5.497 669,934 -0.05(-0.88%)
Jun 20, 2013 5.616 5.625 5.528 5.546 473,333 -0.12(-2.11%)
Jun 19, 2013 5.727 5.731 5.665 5.665 239,606 -0.06(-1.08%)
Jun 18, 2013 5.709 5.727 5.696 5.727 327,344 +0.03(+0.54%)
Jun 17, 2013 5.740 5.749 5.678 5.696 597,084 -0.01(-0.23%)
Jun 14, 2013 5.745 5.749 5.697 5.709 208,561 -0.02(-0.39%)
Jun 13, 2013 5.652 5.736 5.652 5.731 325,793 +0.04(+0.78%)
Jun 12, 2013 5.718 5.740 5.660 5.687 460,629 -0.01(-0.23%)
Jun 11, 2013 5.687 5.722 5.679 5.700 264,372 -0.02(-0.38%)
Jun 10, 2013 5.765 5.769 5.700 5.722 463,399 -0.05(-0.82%)
Jun 07, 2013 5.705 5.769 5.687 5.769 518,748 +0.10(+1.83%)
Jun 06, 2013 5.627 5.674 5.618 5.666 219,521 +0.02(+0.38%)
Jun 05, 2013 5.661 5.687 5.614 5.644 393,107 -0.03(-0.53%)
Jun 04, 2013 5.713 5.739 5.661 5.674 395,265 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.