Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.77 -0.04 (-0.20%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.730 7.753 7.668 7.736 298,476 +0.05(+0.66%)
May 27, 2016 7.634 7.685 7.685 7.685 353,329 +0.03(+0.37%)
May 26, 2016 7.645 7.657 7.617 7.657 151,463 +0.01(+0.15%)
May 25, 2016 7.589 7.645 7.589 7.645 201,685 +0.07(+0.90%)
May 24, 2016 7.532 7.600 7.504 7.577 177,489 +0.08(+1.06%)
May 23, 2016 7.470 7.526 7.461 7.498 176,147 +0.03(+0.46%)
May 20, 2016 7.481 7.492 7.419 7.464 238,044 +0.02(+0.30%)
May 19, 2016 7.464 7.498 7.430 7.442 127,984 -0.05(-0.68%)
May 18, 2016 7.487 7.539 7.481 7.492 193,674 -0.02(-0.23%)
May 17, 2016 7.526 7.526 7.470 7.509 222,119 -0.01(-0.15%)
May 16, 2016 7.447 7.543 7.436 7.521 283,608 +0.07(+0.99%)
May 13, 2016 7.470 7.498 7.447 7.447 134,117 -0.04(-0.53%)
May 12, 2016 7.532 7.560 7.464 7.487 307,255 -0.06(-0.75%)
May 11, 2016 7.600 7.600 7.504 7.543 376,430 -0.06(-0.81%)
May 10, 2016 7.588 7.617 7.576 7.605 235,926 +0.05(+0.67%)
May 09, 2016 7.577 7.588 7.521 7.555 347,044 -0.02(-0.22%)
May 06, 2016 7.493 7.572 7.470 7.572 361,879 +0.04(+0.60%)
May 05, 2016 7.560 7.572 7.504 7.527 165,102 -0.02(-0.22%)
May 04, 2016 7.555 7.560 7.504 7.543 246,506 -0.03(-0.37%)
May 03, 2016 7.555 7.572 7.482 7.572 316,251 -0.01(-0.07%)
May 02, 2016 7.588 7.639 7.538 7.577 422,866 +0.02(+0.22%)
Apr 29, 2016 7.622 7.628 7.532 7.560 285,077 -0.06(-0.74%)
Apr 28, 2016 7.684 7.695 7.617 7.617 304,268 -0.11(-1.38%)
Apr 27, 2016 7.690 7.723 7.678 7.723 140,496 +0.04(+0.51%)
Apr 26, 2016 7.678 7.695 7.656 7.684 168,573 +0.03(+0.44%)
Apr 25, 2016 7.690 7.690 7.633 7.650 203,580 -0.06(-0.80%)
Apr 22, 2016 7.673 7.712 7.650 7.712 241,699 +0.06(+0.73%)
Apr 21, 2016 7.678 7.712 7.645 7.656 265,385 -0.01(-0.15%)
Apr 20, 2016 7.622 7.667 7.611 7.667 149,638 +0.04(+0.59%)
Apr 19, 2016 7.605 7.630 7.594 7.622 244,834 +0.02(+0.30%)
Apr 18, 2016 7.543 7.605 7.538 7.600 170,563 +0.04(+0.60%)
Apr 15, 2016 7.605 7.611 7.555 7.555 190,928 -0.06(-0.81%)
Apr 14, 2016 7.594 7.617 7.572 7.617 253,493 +0.00(+0.00%)
Apr 13, 2016 7.577 7.617 7.538 7.617 333,525 +0.04(+0.52%)
Apr 12, 2016 7.544 7.577 7.505 7.577 266,221 +0.02(+0.30%)
Apr 11, 2016 7.572 7.577 7.501 7.555 267,979 +0.01(+0.07%)
Apr 08, 2016 7.583 7.583 7.466 7.549 244,281 +0.03(+0.37%)
Apr 07, 2016 7.505 7.521 7.452 7.521 232,122 -0.04(-0.52%)
Apr 06, 2016 7.521 7.560 7.438 7.560 393,435 +0.06(+0.82%)
Apr 05, 2016 7.549 7.549 7.438 7.499 338,503 -0.08(-1.10%)
Apr 04, 2016 7.616 7.629 7.516 7.583 261,805 -0.09(-1.16%)
Apr 01, 2016 7.494 7.672 7.460 7.672 258,852 +0.12(+1.55%)
Mar 31, 2016 7.533 7.560 7.460 7.555 364,401 +0.03(+0.45%)
Mar 30, 2016 7.477 7.533 7.454 7.521 225,690 +0.06(+0.82%)
Mar 29, 2016 7.365 7.460 7.354 7.460 157,505 +0.09(+1.29%)
Mar 28, 2016 7.376 7.382 7.354 7.365 195,529 +0.01(+0.08%)
Mar 24, 2016 7.376 7.360 7.360 7.360 227,253 -0.03(-0.45%)
Mar 23, 2016 7.432 7.438 7.393 7.393 209,234 -0.06(-0.75%)
Mar 22, 2016 7.510 7.533 7.449 7.449 320,836 -0.09(-1.26%)
Mar 21, 2016 7.393 7.544 7.393 7.544 276,989 +0.14(+1.88%)
Mar 18, 2016 7.399 7.443 7.399 7.404 102,873 +0.00(+0.00%)
Mar 17, 2016 7.371 7.414 7.371 7.404 183,544 +0.03(+0.38%)
Mar 16, 2016 7.332 7.399 7.332 7.376 167,769 +0.02(+0.30%)
Mar 15, 2016 7.354 7.393 7.315 7.354 217,881 -0.04(-0.53%)
Mar 14, 2016 7.404 7.432 7.387 7.393 107,298 -0.03(-0.38%)
Mar 11, 2016 7.410 7.443 7.371 7.421 145,325 +0.11(+1.45%)
Mar 10, 2016 7.392 7.401 7.254 7.315 215,296 -0.06(-0.75%)
Mar 09, 2016 7.370 7.376 7.332 7.370 100,263 +0.04(+0.60%)
Mar 08, 2016 7.359 7.376 7.315 7.326 186,925 -0.06(-0.82%)
Mar 07, 2016 7.298 7.387 7.298 7.387 205,546 +0.08(+1.06%)
Mar 04, 2016 7.304 7.359 7.260 7.309 192,090 +0.05(+0.69%)
Mar 03, 2016 7.276 7.309 7.251 7.260 195,256 +0.00(+0.00%)
Mar 02, 2016 7.215 7.309 7.182 7.260 248,718 -0.01(-0.15%)
Mar 01, 2016 7.143 7.271 7.133 7.271 204,925 +0.16(+2.18%)
Feb 29, 2016 7.127 7.154 7.093 7.116 188,870 +0.01(+0.16%)
Feb 26, 2016 7.116 7.143 7.066 7.105 153,955 +0.02(+0.31%)
Feb 25, 2016 7.077 7.082 7.021 7.082 91,769 +0.03(+0.47%)
Feb 24, 2016 6.955 7.060 6.894 7.049 167,261 +0.04(+0.55%)
Feb 23, 2016 7.033 7.038 6.988 7.010 166,604 -0.03(-0.39%)
Feb 22, 2016 6.966 7.038 6.966 7.038 234,937 +0.10(+1.44%)
Feb 19, 2016 6.877 6.938 6.844 6.938 143,149 +0.03(+0.48%)
Feb 18, 2016 6.955 6.955 6.894 6.905 128,505 -0.04(-0.64%)
Feb 17, 2016 6.883 6.949 6.850 6.949 259,641 +0.14(+2.12%)
Feb 16, 2016 6.695 6.806 6.684 6.806 215,767 +0.18(+2.67%)
Feb 12, 2016 6.523 6.628 6.628 6.628 287,678 +0.17(+2.57%)
Feb 11, 2016 6.556 6.595 6.434 6.462 595,515 -0.19(-2.83%)
Feb 10, 2016 6.656 6.725 6.634 6.650 348,490 +0.03(+0.50%)
Feb 09, 2016 6.678 6.689 6.585 6.618 298,679 -0.13(-1.95%)
Feb 08, 2016 6.865 6.876 6.678 6.749 433,424 -0.18(-2.54%)
Feb 05, 2016 6.958 7.002 6.920 6.925 171,054 -0.07(-1.02%)
Feb 04, 2016 7.007 7.040 6.974 6.996 189,583 +0.00(+0.00%)
Feb 03, 2016 7.024 7.029 6.925 6.996 196,698 +0.02(+0.24%)
Feb 02, 2016 7.029 7.062 6.942 6.980 354,967 -0.16(-2.31%)
Feb 01, 2016 7.073 7.167 7.035 7.145 208,894 +0.04(+0.62%)
Jan 29, 2016 6.947 7.101 6.937 7.101 232,220 +0.18(+2.54%)
Jan 28, 2016 6.903 6.925 6.848 6.925 311,138 +0.05(+0.80%)
Jan 27, 2016 6.963 6.974 6.865 6.870 213,263 -0.08(-1.18%)
Jan 26, 2016 6.870 6.958 6.843 6.952 334,422 +0.13(+1.93%)
Jan 25, 2016 6.920 6.936 6.821 6.821 305,021 -0.10(-1.51%)
Jan 22, 2016 6.865 6.969 6.837 6.925 357,935 +0.15(+2.27%)
Jan 21, 2016 6.727 6.799 6.711 6.771 387,061 +0.08(+1.23%)
Jan 20, 2016 6.771 6.787 6.458 6.689 750,327 -0.17(-2.48%)
Jan 19, 2016 6.985 6.991 6.826 6.859 405,159 -0.02(-0.24%)
Jan 15, 2016 6.991 6.876 6.876 6.876 645,336 -0.32(-4.43%)
Jan 14, 2016 7.139 7.222 7.057 7.194 316,562 +0.11(+1.55%)
Jan 13, 2016 7.342 7.351 7.084 7.084 486,362 -0.20(-2.79%)
Jan 12, 2016 7.326 7.347 7.260 7.287 364,803 +0.03(+0.38%)
Jan 11, 2016 7.358 7.358 7.228 7.260 380,981 -0.03(-0.37%)
Jan 08, 2016 7.397 7.413 7.287 7.287 276,307 -0.08(-1.11%)
Jan 07, 2016 7.440 7.500 7.369 7.369 331,944 -0.16(-2.10%)
Jan 06, 2016 7.549 7.598 7.484 7.527 291,630 -0.05(-0.72%)
Jan 05, 2016 7.604 7.620 7.582 7.582 202,893 +0.00(+0.00%)
Jan 04, 2016 7.631 7.645 7.549 7.582 300,403 -0.13(-1.63%)
Dec 31, 2015 7.767 7.707 7.707 7.707 221,075 -0.05(-0.70%)
Dec 30, 2015 7.827 7.827 7.762 7.762 219,680 -0.07(-0.84%)
Dec 29, 2015 7.789 7.833 7.784 7.827 261,663 +0.05(+0.63%)
Dec 28, 2015 7.805 7.817 7.734 7.778 190,720 -0.04(-0.56%)
Dec 24, 2015 7.794 7.822 7.822 7.822 127,508 +0.03(+0.35%)
Dec 23, 2015 7.729 7.794 7.713 7.794 242,687 +0.12(+1.56%)
Dec 22, 2015 7.674 7.696 7.647 7.674 317,148 +0.02(+0.21%)
Dec 21, 2015 7.685 7.695 7.631 7.658 224,504 +0.03(+0.36%)
Dec 18, 2015 7.685 7.685 7.620 7.631 196,461 -0.07(-0.85%)
Dec 17, 2015 7.822 7.822 7.685 7.696 180,823 -0.10(-1.33%)
Dec 16, 2015 7.702 7.800 7.669 7.800 199,831 +0.16(+2.14%)
Dec 15, 2015 7.577 7.647 7.577 7.636 239,236 +0.09(+1.22%)
Dec 14, 2015 7.636 7.680 7.534 7.544 259,482 -0.09(-1.20%)
Dec 11, 2015 7.696 7.734 7.631 7.636 324,484 -0.12(-1.54%)
Dec 10, 2015 7.701 7.782 7.685 7.755 214,938 +0.07(+0.92%)
Dec 09, 2015 7.734 7.777 7.647 7.685 495,988 -0.11(-1.39%)
Dec 08, 2015 7.755 7.793 7.723 7.793 153,560 -0.04(-0.48%)
Dec 07, 2015 7.847 7.858 7.782 7.831 232,976 -0.06(-0.75%)
Dec 04, 2015 7.772 7.902 7.772 7.891 164,199 +0.11(+1.39%)
Dec 03, 2015 7.864 7.869 7.755 7.782 191,588 -0.08(-0.99%)
Dec 02, 2015 7.891 7.896 7.853 7.860 164,781 -0.04(-0.45%)
Dec 01, 2015 7.820 7.896 7.815 7.896 225,437 +0.10(+1.25%)
Nov 30, 2015 7.782 7.804 7.782 7.799 188,287 +0.02(+0.21%)
Nov 27, 2015 7.777 7.799 7.766 7.782 60,402 -0.01(-0.07%)
Nov 25, 2015 7.826 7.788 7.788 7.788 144,493 -0.05(-0.69%)
Nov 24, 2015 7.772 7.847 7.755 7.842 207,394 +0.04(+0.49%)
Nov 23, 2015 7.777 7.831 7.772 7.804 242,952 +0.03(+0.35%)
Nov 20, 2015 7.745 7.782 7.745 7.777 166,491 +0.03(+0.42%)
Nov 19, 2015 7.658 7.755 7.658 7.745 267,924 +0.09(+1.20%)
Nov 18, 2015 7.745 7.782 7.647 7.653 621,878 -0.09(-1.12%)
Nov 17, 2015 7.685 7.739 7.647 7.739 246,017 +0.08(+0.99%)
Nov 16, 2015 7.517 7.685 7.517 7.663 290,387 +0.14(+1.80%)
Nov 13, 2015 7.588 7.609 7.382 7.528 228,671 -0.08(-1.07%)
Nov 12, 2015 7.674 7.715 7.609 7.609 280,604 -0.15(-1.95%)
Nov 11, 2015 7.745 7.772 7.718 7.761 188,295 +0.02(+0.21%)
Nov 10, 2015 7.696 7.745 7.675 7.745 189,387 +0.04(+0.56%)
Nov 09, 2015 7.750 7.755 7.659 7.702 273,190 -0.06(-0.83%)
Nov 06, 2015 7.734 7.772 7.712 7.766 191,791 +0.03(+0.42%)
Nov 05, 2015 7.793 7.825 7.734 7.734 362,153 -0.07(-0.90%)
Nov 04, 2015 7.798 7.820 7.793 7.804 270,271 -0.01(-0.07%)
Nov 03, 2015 7.739 7.809 7.718 7.809 226,397 +0.06(+0.76%)
Nov 02, 2015 7.729 7.755 7.718 7.750 210,744 +0.03(+0.35%)
Oct 30, 2015 7.739 7.750 7.707 7.723 195,330 +0.00(+0.00%)
Oct 29, 2015 7.739 7.745 7.702 7.723 151,259 -0.02(-0.21%)
Oct 28, 2015 7.712 7.755 7.691 7.739 180,453 +0.04(+0.56%)
Oct 27, 2015 7.712 7.729 7.669 7.696 210,418 -0.01(-0.14%)
Oct 26, 2015 7.750 7.761 7.707 7.707 181,430 -0.03(-0.42%)
Oct 23, 2015 7.745 7.772 7.723 7.739 198,646 +0.03(+0.42%)
Oct 22, 2015 7.664 7.739 7.664 7.707 163,160 +0.05(+0.63%)
Oct 21, 2015 7.691 7.696 7.643 7.659 125,218 -0.02(-0.28%)
Oct 20, 2015 7.648 7.710 7.648 7.680 189,079 +0.01(+0.07%)
Oct 19, 2015 7.519 7.675 7.508 7.675 294,937 +0.15(+1.93%)
Oct 16, 2015 7.476 7.535 7.460 7.530 155,282 +0.04(+0.50%)
Oct 15, 2015 7.385 7.492 7.385 7.492 161,915 +0.11(+1.46%)
Oct 14, 2015 7.476 7.497 7.352 7.385 270,792 -0.11(-1.43%)
Oct 13, 2015 7.508 7.549 7.461 7.492 202,148 -0.06(-0.85%)
Oct 12, 2015 7.493 7.557 7.466 7.557 245,052 +0.06(+0.85%)
Oct 09, 2015 7.391 7.493 7.391 7.493 307,190 +0.09(+1.23%)
Oct 08, 2015 7.354 7.412 7.338 7.402 206,629 +0.02(+0.29%)
Oct 07, 2015 7.311 7.380 7.284 7.380 197,503 +0.07(+0.95%)
Oct 06, 2015 7.279 7.316 7.274 7.311 210,577 +0.02(+0.22%)
Oct 05, 2015 7.188 7.295 7.172 7.295 241,597 +0.13(+1.86%)
Oct 02, 2015 6.991 7.162 6.943 7.162 391,579 +0.10(+1.36%)
Oct 01, 2015 7.007 7.066 6.948 7.066 312,603 +0.06(+0.84%)
Sep 30, 2015 6.948 7.012 6.932 7.007 484,478 +0.10(+1.39%)
Sep 29, 2015 7.044 7.050 6.890 6.911 644,258 -0.14(-1.97%)
Sep 28, 2015 7.231 7.242 7.044 7.050 393,310 -0.22(-3.01%)
Sep 25, 2015 7.295 7.316 7.241 7.268 163,011 +0.01(+0.15%)
Sep 24, 2015 7.258 7.268 7.215 7.258 181,176 -0.04(-0.58%)
Sep 23, 2015 7.284 7.322 7.258 7.300 254,455 +0.04(+0.59%)
Sep 22, 2015 7.231 7.258 7.210 7.258 276,207 -0.02(-0.29%)
Sep 21, 2015 7.306 7.364 7.274 7.279 155,755 -0.03(-0.44%)
Sep 18, 2015 7.263 7.338 7.263 7.311 111,095 -0.05(-0.65%)
Sep 17, 2015 7.322 7.450 7.322 7.359 172,848 +0.02(+0.22%)
Sep 16, 2015 7.327 7.370 7.302 7.343 157,016 +0.02(+0.22%)
Sep 15, 2015 7.268 7.358 7.268 7.327 150,119 +0.05(+0.73%)
Sep 14, 2015 7.295 7.295 7.263 7.274 106,047 -0.02(-0.29%)
Sep 11, 2015 7.290 7.322 7.263 7.295 192,676 +0.02(+0.21%)
Sep 10, 2015 7.258 7.327 7.253 7.280 132,936 +0.02(+0.23%)
Sep 09, 2015 7.374 7.382 7.263 7.263 173,874 -0.04(-0.58%)
Sep 08, 2015 7.316 7.337 7.274 7.306 210,031 +0.10(+1.40%)
Sep 04, 2015 7.268 7.205 7.205 7.205 187,438 -0.14(-1.88%)
Sep 03, 2015 7.364 7.438 7.343 7.343 150,658 -0.01(-0.14%)
Sep 02, 2015 7.295 7.353 7.247 7.353 177,198 +0.12(+1.61%)
Sep 01, 2015 7.253 7.284 7.205 7.237 332,361 -0.12(-1.66%)
Aug 31, 2015 7.348 7.380 7.311 7.359 201,054 -0.01(-0.07%)
Aug 28, 2015 7.306 7.364 7.300 7.364 189,364 +0.05(+0.72%)
Aug 27, 2015 7.268 7.385 7.253 7.311 445,979 +0.10(+1.32%)
Aug 26, 2015 7.216 7.231 7.067 7.216 435,913 +0.12(+1.72%)
Aug 25, 2015 7.284 7.316 7.094 7.094 345,140 +0.06(+0.83%)
Aug 24, 2015 7.062 7.231 6.633 7.035 875,769 -0.46(-6.15%)
Aug 21, 2015 7.634 7.682 7.433 7.496 464,872 -0.22(-2.82%)
Aug 20, 2015 7.825 7.846 7.713 7.713 159,343 -0.16(-2.08%)
Aug 19, 2015 7.894 7.899 7.851 7.878 143,789 -0.03(-0.34%)
Aug 18, 2015 7.888 7.931 7.872 7.904 118,475 +0.01(+0.13%)
Aug 17, 2015 7.862 7.904 7.857 7.894 112,670 +0.01(+0.07%)
Aug 14, 2015 7.867 7.899 7.830 7.888 145,920 +0.01(+0.13%)
Aug 13, 2015 7.862 7.894 7.814 7.878 156,087 -0.02(-0.20%)
Aug 12, 2015 7.804 7.894 7.761 7.894 261,126 +0.03(+0.40%)
Aug 11, 2015 7.836 7.872 7.814 7.862 224,118 -0.04(-0.47%)
Aug 10, 2015 7.841 7.920 7.841 7.899 227,941 +0.09(+1.21%)
Aug 07, 2015 7.830 7.851 7.793 7.804 125,677 -0.04(-0.54%)
Aug 06, 2015 7.988 8.025 7.846 7.846 366,267 -0.17(-2.10%)
Aug 05, 2015 7.951 8.020 7.941 8.014 253,162 +0.09(+1.13%)
Aug 04, 2015 7.893 7.957 7.888 7.925 579,000 +0.05(+0.60%)
Aug 03, 2015 7.862 7.888 7.830 7.878 452,941 +0.02(+0.27%)
Jul 31, 2015 7.830 7.857 7.820 7.857 136,794 +0.05(+0.61%)
Jul 30, 2015 7.799 7.820 7.777 7.809 105,000 -0.00(-0.01%)
Jul 29, 2015 7.741 7.814 7.741 7.810 88,209 +0.05(+0.69%)
Jul 28, 2015 7.678 7.762 7.672 7.756 153,576 +0.10(+1.30%)
Jul 27, 2015 7.620 7.672 7.593 7.657 328,356 -0.03(-0.34%)
Jul 24, 2015 7.788 7.788 7.667 7.683 131,222 -0.09(-1.15%)
Jul 23, 2015 7.804 7.825 7.762 7.772 145,885 -0.01(-0.14%)
Jul 22, 2015 7.788 7.809 7.778 7.783 94,179 -0.02(-0.27%)
Jul 21, 2015 7.793 7.804 7.767 7.804 108,683 +0.01(+0.14%)
Jul 20, 2015 7.830 7.836 7.793 7.793 123,707 -0.04(-0.47%)
Jul 17, 2015 7.851 7.851 7.825 7.830 79,750 -0.01(-0.07%)
Jul 16, 2015 7.809 7.851 7.793 7.836 140,635 +0.05(+0.69%)
Jul 15, 2015 7.772 7.809 7.767 7.782 140,534 +0.01(+0.12%)
Jul 14, 2015 7.820 7.857 7.762 7.772 368,282 -0.05(-0.67%)
Jul 13, 2015 7.783 7.841 7.762 7.825 156,390 +0.10(+1.29%)
Jul 10, 2015 7.694 7.741 7.688 7.725 218,389 +0.09(+1.23%)
Jul 09, 2015 7.704 7.714 7.631 7.631 192,958 -0.01(-0.07%)
Jul 08, 2015 7.709 7.720 7.631 7.636 325,968 -0.14(-1.81%)
Jul 07, 2015 7.725 7.788 7.673 7.777 217,700 +0.04(+0.47%)
Jul 06, 2015 7.715 7.746 7.704 7.741 167,238 -0.02(-0.27%)
Jul 02, 2015 7.756 7.762 7.762 7.762 331,951 +0.00(+0.00%)
Jul 01, 2015 7.725 7.777 7.704 7.762 379,191 +0.09(+1.23%)
Jun 30, 2015 7.814 7.830 7.668 7.668 673,413 -0.10(-1.35%)
Jun 29, 2015 7.882 7.913 7.767 7.772 295,991 -0.18(-2.24%)
Jun 26, 2015 8.023 8.028 7.950 7.950 165,989 -0.06(-0.78%)
Jun 25, 2015 8.044 8.054 8.007 8.012 110,293 -0.01(-0.13%)
Jun 24, 2015 8.039 8.075 8.028 8.023 158,802 -0.01(-0.13%)
Jun 23, 2015 8.054 8.091 8.023 8.033 355,237 -0.03(-0.39%)
Jun 22, 2015 8.054 8.091 8.054 8.065 134,173 +0.03(+0.33%)
Jun 19, 2015 8.039 8.060 8.023 8.039 90,212 -0.02(-0.19%)
Jun 18, 2015 8.049 8.112 8.049 8.054 304,848 -0.01(-0.13%)
Jun 17, 2015 8.039 8.086 8.002 8.065 135,709 +0.05(+0.59%)
Jun 16, 2015 7.981 8.033 7.981 8.018 216,901 +0.02(+0.26%)
Jun 15, 2015 7.997 8.023 7.971 7.997 123,818 -0.04(-0.46%)
Jun 12, 2015 8.060 8.060 8.012 8.033 169,249 -0.04(-0.45%)
Jun 11, 2015 8.033 8.075 8.018 8.070 217,526 +0.07(+0.85%)
Jun 10, 2015 7.935 8.023 7.935 8.002 242,719 +0.07(+0.92%)
Jun 09, 2015 7.929 7.945 7.905 7.929 234,278 -0.02(-0.26%)
Jun 08, 2015 7.924 7.966 7.924 7.950 233,637 +0.00(+0.00%)
Jun 05, 2015 7.909 7.955 7.893 7.950 154,525 +0.02(+0.26%)
Jun 04, 2015 7.955 7.981 7.919 7.929 194,286 -0.06(-0.72%)
Jun 03, 2015 7.971 8.018 7.960 7.986 201,245 +0.02(+0.26%)
Jun 02, 2015 7.966 8.007 7.950 7.966 153,577 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.