Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.77 -0.04 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.53 10.54 10.47 10.48 164,760 -0.05(-0.43%)
May 30, 2018 10.46 10.53 10.45 10.53 124,984 +0.10(+1.00%)
May 29, 2018 10.47 10.50 10.41 10.43 190,185 -0.09(-0.86%)
May 25, 2018 10.52 10.52 10.52 0 +0.00(+0.00%)
May 24, 2018 10.55 10.57 10.48 10.52 150,639 -0.04(-0.37%)
May 23, 2018 10.54 10.58 10.51 10.55 197,705 -0.01(-0.06%)
May 22, 2018 10.54 10.59 10.51 10.56 203,415 +0.06(+0.56%)
May 21, 2018 10.52 10.52 10.48 10.50 129,659 +0.04(+0.37%)
May 18, 2018 10.44 10.46 10.40 10.46 124,378 +0.03(+0.25%)
May 17, 2018 10.43 10.49 10.42 10.44 141,980 -0.01(-0.12%)
May 16, 2018 10.44 10.50 10.43 10.45 182,631 +0.00(+0.00%)
May 15, 2018 10.52 10.52 10.40 10.45 235,485 -0.07(-0.68%)
May 14, 2018 10.54 10.57 10.50 10.52 80,887 +0.02(+0.20%)
May 11, 2018 10.46 10.51 10.45 10.50 165,432 +0.06(+0.62%)
May 10, 2018 10.40 10.45 10.38 10.44 114,702 +0.08(+0.81%)
May 09, 2018 10.33 10.36 10.30 10.35 200,041 +0.03(+0.31%)
May 08, 2018 10.32 10.33 10.28 10.32 114,595 -0.02(-0.19%)
May 07, 2018 10.31 10.37 10.31 10.34 88,715 +0.06(+0.63%)
May 04, 2018 10.20 10.29 10.17 10.28 114,727 +0.05(+0.44%)
May 03, 2018 10.25 10.28 10.11 10.23 168,827 -0.02(-0.19%)
May 02, 2018 10.31 10.33 10.25 10.25 157,145 -0.05(-0.50%)
May 01, 2018 10.31 10.31 10.23 10.30 141,312 -0.03(-0.25%)
Apr 30, 2018 10.35 10.40 10.31 10.33 126,565 -0.01(-0.06%)
Apr 27, 2018 10.31 10.37 10.28 10.33 125,124 +0.06(+0.63%)
Apr 26, 2018 10.24 10.33 10.24 10.27 187,338 +0.06(+0.57%)
Apr 25, 2018 10.15 10.22 10.11 10.21 138,847 +0.02(+0.19%)
Apr 24, 2018 10.28 10.30 10.11 10.19 212,774 -0.04(-0.38%)
Apr 23, 2018 10.23 10.26 10.19 10.23 125,927 +0.00(+0.00%)
Apr 20, 2018 10.31 10.31 10.20 10.23 128,327 -0.05(-0.50%)
Apr 19, 2018 10.29 10.29 10.24 10.28 204,013 -0.01(-0.13%)
Apr 18, 2018 10.31 10.31 10.26 10.29 109,203 +0.01(+0.13%)
Apr 17, 2018 10.25 10.29 10.22 10.28 185,804 +0.11(+1.08%)
Apr 16, 2018 10.24 10.26 10.15 10.17 359,038 +0.02(+0.19%)
Apr 13, 2018 10.20 10.22 10.13 10.15 198,210 +0.01(+0.14%)
Apr 12, 2018 10.18 10.21 10.13 10.14 227,229 +0.03(+0.32%)
Apr 11, 2018 10.13 10.16 10.04 10.11 154,565 -0.03(-0.32%)
Apr 10, 2018 10.17 10.18 10.09 10.14 206,738 +0.13(+1.28%)
Apr 09, 2018 10.04 10.12 10.01 10.01 134,091 +0.03(+0.26%)
Apr 06, 2018 10.13 10.16 9.914 9.984 252,768 -0.17(-1.64%)
Apr 05, 2018 10.03 10.17 10.02 10.15 280,133 +0.17(+1.67%)
Apr 04, 2018 9.843 9.984 9.804 9.984 596,337 +0.04(+0.39%)
Apr 03, 2018 9.920 9.991 9.817 9.946 272,976 +0.07(+0.71%)
Apr 02, 2018 10.11 10.11 9.798 9.875 299,570 -0.23(-2.29%)
Mar 29, 2018 10.11 10.11 10.11 0 +0.19(+1.94%)
Mar 28, 2018 9.914 9.978 9.849 9.914 174,460 +0.00(+0.00%)
Mar 27, 2018 10.05 10.12 9.886 9.914 222,061 -0.07(-0.71%)
Mar 26, 2018 9.965 10.04 9.875 9.984 455,236 +0.14(+1.43%)
Mar 23, 2018 10.14 10.17 9.837 9.843 305,806 -0.26(-2.60%)
Mar 22, 2018 10.25 10.27 10.09 10.11 227,177 -0.22(-2.11%)
Mar 21, 2018 10.33 10.40 10.30 10.32 201,551 -0.01(-0.06%)
Mar 20, 2018 10.31 10.36 10.28 10.33 172,230 +0.03(+0.31%)
Mar 19, 2018 10.35 10.37 10.21 10.30 148,398 -0.07(-0.68%)
Mar 16, 2018 10.34 10.38 10.34 10.37 170,394 +0.06(+0.62%)
Mar 15, 2018 10.46 10.47 10.30 10.30 299,399 -0.09(-0.86%)
Mar 14, 2018 10.59 10.59 10.37 10.39 167,611 -0.11(-1.08%)
Mar 13, 2018 10.60 10.60 10.49 10.51 246,392 -0.05(-0.48%)
Mar 12, 2018 10.55 10.60 10.52 10.56 178,235 +0.04(+0.43%)
Mar 09, 2018 10.41 10.51 10.38 10.51 231,188 +0.18(+1.73%)
Mar 08, 2018 10.29 10.36 10.24 10.34 227,345 +0.08(+0.81%)
Mar 07, 2018 10.29 10.20 10.25 235,714 -0.02(-0.19%)
Mar 06, 2018 10.32 10.33 10.21 10.27 212,031 +0.01(+0.06%)
Mar 05, 2018 10.11 10.34 10.08 10.27 271,728 +0.13(+1.32%)
Mar 02, 2018 10.06 10.14 10.02 10.13 246,215 +0.03(+0.32%)
Mar 01, 2018 10.29 10.32 10.08 10.10 486,929 -0.22(-2.16%)
Feb 28, 2018 10.43 10.47 10.32 10.32 250,094 -0.11(-1.10%)
Feb 27, 2018 10.55 10.56 10.43 10.44 142,361 -0.12(-1.15%)
Feb 26, 2018 10.41 10.57 10.36 10.56 457,422 +0.19(+1.78%)
Feb 23, 2018 10.22 10.37 10.22 10.37 425,167 +0.21(+2.07%)
Feb 22, 2018 10.15 10.16 277,519 -0.09(-0.87%)
Feb 21, 2018 10.28 10.36 10.25 10.25 159,146 -0.02(-0.19%)
Feb 20, 2018 10.28 10.32 10.25 10.27 115,747 -0.03(-0.31%)
Feb 16, 2018 10.30 10.30 10.30 0 -0.01(-0.06%)
Feb 15, 2018 10.21 10.32 10.16 10.31 197,896 +0.12(+1.19%)
Feb 14, 2018 10.06 10.19 10.02 10.19 283,586 +0.10(+0.97%)
Feb 13, 2018 10.05 10.10 10.00 10.09 140,328 +0.04(+0.44%)
Feb 12, 2018 9.996 10.10 9.914 10.05 313,391 +0.15(+1.47%)
Feb 09, 2018 9.901 9.923 9.603 9.901 411,131 +0.09(+0.91%)
Feb 08, 2018 10.07 10.10 9.812 9.812 462,907 -0.28(-2.77%)
Feb 07, 2018 10.01 10.20 10.01 10.09 297,546 +0.08(+0.76%)
Feb 06, 2018 9.704 10.07 9.603 10.02 536,710 +0.22(+2.27%)
Feb 05, 2018 10.23 10.33 9.361 9.793 1,160,457 -0.62(-5.98%)
Feb 02, 2018 10.52 10.63 10.38 10.42 462,694 -0.25(-2.38%)
Feb 01, 2018 10.67 10.68 10.49 10.67 273,289 +0.08(+0.78%)
Jan 31, 2018 10.61 10.67 10.57 10.59 217,881 +0.02(+0.18%)
Jan 30, 2018 10.70 10.73 10.49 10.57 316,745 -0.19(-1.77%)
Jan 29, 2018 10.80 10.80 10.74 10.76 164,518 -0.05(-0.47%)
Jan 26, 2018 10.82 10.84 10.77 10.81 230,961 +0.03(+0.24%)
Jan 25, 2018 10.82 10.85 10.74 10.78 209,958 -0.02(-0.18%)
Jan 24, 2018 10.78 10.81 10.75 10.80 208,538 +0.04(+0.41%)
Jan 23, 2018 10.70 10.76 10.70 10.76 159,156 +0.05(+0.47%)
Jan 22, 2018 10.70 10.72 10.66 10.71 180,399 +0.02(+0.18%)
Jan 19, 2018 10.67 10.71 10.66 10.69 121,987 +0.01(+0.06%)
Jan 18, 2018 10.64 10.68 10.59 10.68 164,033 +0.04(+0.42%)
Jan 17, 2018 10.63 10.68 10.59 10.64 223,364 +0.04(+0.42%)
Jan 16, 2018 10.66 10.74 10.59 10.59 278,250 -0.04(-0.42%)
Jan 12, 2018 10.64 10.64 10.64 0 +0.07(+0.62%)
Jan 11, 2018 10.62 10.68 10.57 10.57 340,017 +0.01(+0.06%)
Jan 10, 2018 10.55 10.60 10.53 10.57 216,574 +0.03(+0.24%)
Jan 09, 2018 10.57 10.61 10.54 10.54 194,354 +0.03(+0.24%)
Jan 08, 2018 10.47 10.55 10.46 10.52 201,081 +0.06(+0.54%)
Jan 05, 2018 10.50 10.54 10.46 10.46 183,619 +0.00(+0.00%)
Jan 04, 2018 10.40 10.55 10.40 10.46 404,575 +0.08(+0.79%)
Jan 03, 2018 10.38 10.45 10.37 10.38 223,630 +0.01(+0.12%)
Jan 02, 2018 10.36 10.40 10.36 10.36 194,962 +0.01(+0.12%)
Dec 29, 2017 10.35 10.35 10.35 0 -0.03(-0.24%)
Dec 28, 2017 10.38 10.38 10.36 10.38 134,188 +0.02(+0.18%)
Dec 27, 2017 10.33 10.38 10.33 10.36 151,052 +0.02(+0.18%)
Dec 26, 2017 10.38 10.38 10.33 10.34 168,646 -0.03(-0.30%)
Dec 22, 2017 10.33 10.38 10.31 10.37 131,080 +0.05(+0.49%)
Dec 21, 2017 10.35 10.38 10.31 10.32 174,036 -0.01(-0.06%)
Dec 20, 2017 10.33 10.37 10.31 10.33 214,303 +0.03(+0.31%)
Dec 19, 2017 10.27 10.30 10.27 10.29 272,388 +0.04(+0.37%)
Dec 18, 2017 10.17 10.27 10.17 10.26 260,515 +0.10(+1.00%)
Dec 15, 2017 10.12 10.17 10.06 10.16 171,360 +0.07(+0.71%)
Dec 14, 2017 10.12 10.12 10.04 10.08 193,511 +0.00(+0.00%)
Dec 13, 2017 10.18 10.18 10.06 10.08 225,024 -0.08(-0.80%)
Dec 12, 2017 10.10 10.17 10.09 10.17 194,527 +0.09(+0.87%)
Dec 11, 2017 10.03 10.09 10.01 10.08 156,424 +0.06(+0.63%)
Dec 08, 2017 10.05 10.05 9.984 10.02 249,354 +0.03(+0.25%)
Dec 07, 2017 10.06 10.10 9.990 9.990 146,572 -0.07(-0.69%)
Dec 06, 2017 10.07 10.08 10.00 10.06 120,803 -0.02(-0.19%)
Dec 05, 2017 10.07 10.08 10.01 10.08 195,813 -0.01(-0.06%)
Dec 04, 2017 10.12 10.12 10.05 10.08 168,208 +0.02(+0.19%)
Dec 01, 2017 10.06 10.08 10.01 10.07 153,264 -0.01(-0.13%)
Nov 30, 2017 10.03 10.08 9.999 10.08 469,567 +0.09(+0.88%)
Nov 29, 2017 10.05 10.06 9.971 9.990 195,006 -0.06(-0.63%)
Nov 28, 2017 10.00 10.06 9.990 10.05 144,549 +0.04(+0.38%)
Nov 27, 2017 10.03 10.05 9.984 10.02 96,125 -0.04(-0.44%)
Nov 24, 2017 9.996 10.06 9.990 10.06 46,599 +0.09(+0.95%)
Nov 22, 2017 9.946 10.02 9.924 9.965 135,268 +0.03(+0.32%)
Nov 21, 2017 9.902 9.971 9.902 9.933 170,331 +0.04(+0.44%)
Nov 20, 2017 9.864 9.921 9.864 9.889 153,326 +0.01(+0.06%)
Nov 17, 2017 9.814 9.886 9.782 9.883 193,667 +0.08(+0.83%)
Nov 16, 2017 9.726 9.808 9.701 9.801 182,046 +0.11(+1.10%)
Nov 15, 2017 9.575 9.704 9.506 9.694 322,463 +0.06(+0.65%)
Nov 14, 2017 9.732 9.745 9.613 9.632 341,431 -0.11(-1.14%)
Nov 13, 2017 9.799 9.799 9.737 9.743 293,605 -0.08(-0.83%)
Nov 10, 2017 9.818 9.849 9.787 9.824 200,081 +0.00(+0.00%)
Nov 09, 2017 9.912 9.912 9.768 9.824 286,957 -0.12(-1.20%)
Nov 08, 2017 9.968 9.968 9.912 9.943 137,315 -0.02(-0.19%)
Nov 07, 2017 10.02 10.02 9.924 9.962 135,834 -0.04(-0.44%)
Nov 06, 2017 10.01 10.02 9.968 10.01 135,336 +0.03(+0.25%)
Nov 03, 2017 9.968 9.987 9.943 9.981 111,273 +0.02(+0.19%)
Nov 02, 2017 10.01 10.02 9.937 9.962 144,765 -0.04(-0.44%)
Nov 01, 2017 10.01 10.04 9.974 10.01 177,466 +0.03(+0.31%)
Oct 31, 2017 9.981 9.993 9.956 9.974 141,479 +0.02(+0.19%)
Oct 30, 2017 9.937 9.974 9.918 9.956 104,040 +0.02(+0.19%)
Oct 27, 2017 9.899 9.987 9.899 9.937 177,764 +0.06(+0.63%)
Oct 26, 2017 9.856 9.887 9.837 9.874 200,922 +0.06(+0.64%)
Oct 25, 2017 9.943 9.943 9.755 9.812 335,298 -0.13(-1.32%)
Oct 24, 2017 9.912 9.949 9.906 9.943 213,669 +0.07(+0.70%)
Oct 23, 2017 9.943 9.974 9.874 9.874 141,331 -0.06(-0.63%)
Oct 20, 2017 9.906 9.949 9.887 9.937 244,797 +0.07(+0.70%)
Oct 19, 2017 9.856 9.868 9.831 9.868 135,037 -0.01(-0.06%)
Oct 18, 2017 9.862 9.887 9.837 9.874 196,766 +0.05(+0.51%)
Oct 17, 2017 9.818 9.856 9.805 9.824 164,466 +0.03(+0.32%)
Oct 16, 2017 9.837 9.862 9.787 9.793 151,409 -0.01(-0.06%)
Oct 13, 2017 9.818 9.831 9.787 9.799 136,142 -0.00(-0.05%)
Oct 12, 2017 9.841 9.841 9.804 9.804 153,474 -0.02(-0.19%)
Oct 11, 2017 9.816 9.841 9.791 9.822 118,912 +0.01(+0.13%)
Oct 10, 2017 9.829 9.854 9.798 9.810 169,287 +0.02(+0.19%)
Oct 09, 2017 9.779 9.841 9.754 9.791 162,875 +0.01(+0.13%)
Oct 06, 2017 9.785 9.810 9.766 9.779 140,051 +0.01(+0.06%)
Oct 05, 2017 9.723 9.785 9.698 9.773 126,359 +0.08(+0.83%)
Oct 04, 2017 9.704 9.735 9.667 9.692 234,776 -0.03(-0.32%)
Oct 03, 2017 9.686 9.766 9.679 9.723 185,094 +0.03(+0.32%)
Oct 02, 2017 9.704 9.766 9.679 9.692 329,378 -0.01(-0.13%)
Sep 29, 2017 9.648 9.721 9.617 9.704 204,502 +0.07(+0.71%)
Sep 28, 2017 9.667 9.673 9.623 9.636 151,331 -0.04(-0.45%)
Sep 27, 2017 9.654 9.686 9.636 9.679 113,464 +0.06(+0.58%)
Sep 26, 2017 9.617 9.642 9.608 9.623 102,764 +0.02(+0.26%)
Sep 25, 2017 9.580 9.611 9.567 9.598 129,536 +0.02(+0.26%)
Sep 22, 2017 9.586 9.630 9.574 9.574 132,132 +0.01(+0.07%)
Sep 21, 2017 9.630 9.636 9.567 9.567 97,436 -0.06(-0.65%)
Sep 20, 2017 9.555 9.630 9.530 9.630 212,833 +0.07(+0.72%)
Sep 19, 2017 9.549 9.580 9.511 9.561 204,329 +0.01(+0.13%)
Sep 18, 2017 9.549 9.549 9.486 9.549 193,614 +0.04(+0.39%)
Sep 15, 2017 9.505 9.524 9.459 9.511 168,299 +0.02(+0.20%)
Sep 14, 2017 9.530 9.542 9.468 9.493 136,656 -0.05(-0.57%)
Sep 13, 2017 9.497 9.547 9.479 9.547 170,592 +0.07(+0.78%)
Sep 12, 2017 9.497 9.504 9.467 9.473 133,398 +0.04(+0.39%)
Sep 11, 2017 9.436 9.460 9.417 9.436 166,083 +0.02(+0.26%)
Sep 08, 2017 9.436 9.448 9.386 9.411 142,867 -0.01(-0.13%)
Sep 07, 2017 9.448 9.479 9.405 9.423 188,015 +0.02(+0.20%)
Sep 06, 2017 9.448 9.522 9.405 9.405 129,281 -0.03(-0.33%)
Sep 05, 2017 9.491 9.498 9.398 9.436 108,857 -0.07(-0.78%)
Sep 01, 2017 9.454 9.528 9.442 9.510 255,996 +0.08(+0.85%)
Aug 31, 2017 9.436 9.460 9.392 9.429 196,760 +0.02(+0.20%)
Aug 30, 2017 9.343 9.417 9.330 9.411 112,471 +0.09(+0.93%)
Aug 29, 2017 9.330 9.348 9.293 9.324 136,019 -0.05(-0.53%)
Aug 28, 2017 9.349 9.374 9.330 9.374 157,689 +0.06(+0.66%)
Aug 25, 2017 9.318 9.368 9.275 9.312 112,909 +0.02(+0.27%)
Aug 24, 2017 9.324 9.355 9.286 9.287 87,516 -0.05(-0.53%)
Aug 23, 2017 9.324 9.349 9.299 9.337 117,772 -0.01(-0.07%)
Aug 22, 2017 9.262 9.343 9.231 9.343 90,702 +0.11(+1.14%)
Aug 21, 2017 9.182 9.238 9.157 9.238 157,116 +0.04(+0.40%)
Aug 18, 2017 9.188 9.281 9.139 9.200 232,479 +0.01(+0.13%)
Aug 17, 2017 9.275 9.312 9.170 9.188 179,859 -0.09(-1.00%)
Aug 16, 2017 9.281 9.322 9.262 9.281 144,044 +0.01(+0.13%)
Aug 15, 2017 9.299 9.349 9.236 9.269 121,152 +0.00(+0.00%)
Aug 14, 2017 9.231 9.293 9.231 9.269 173,656 +0.07(+0.81%)
Aug 11, 2017 9.015 9.213 8.947 9.194 597,211 +0.11(+1.25%)
Aug 10, 2017 9.377 9.386 9.044 9.081 304,512 -0.31(-3.28%)
Aug 09, 2017 9.450 9.450 9.358 9.389 161,906 -0.07(-0.78%)
Aug 08, 2017 9.450 9.481 9.450 9.463 169,755 +0.01(+0.13%)
Aug 07, 2017 9.475 9.487 9.444 9.450 175,076 -0.01(-0.13%)
Aug 04, 2017 9.456 9.475 9.435 9.463 130,027 +0.03(+0.33%)
Aug 03, 2017 9.444 9.456 9.395 9.432 115,729 +0.02(+0.20%)
Aug 02, 2017 9.456 9.475 9.413 9.413 140,751 -0.02(-0.26%)
Aug 01, 2017 9.438 9.438 9.401 9.438 146,994 +0.05(+0.52%)
Jul 31, 2017 9.383 9.426 9.370 9.389 213,350 +0.02(+0.20%)
Jul 28, 2017 9.370 9.377 9.358 9.370 101,998 +0.00(+0.00%)
Jul 27, 2017 9.463 9.463 9.358 9.370 173,331 -0.06(-0.65%)
Jul 26, 2017 9.444 9.456 9.420 9.432 185,981 +0.01(+0.13%)
Jul 25, 2017 9.395 9.426 9.379 9.420 144,868 +0.07(+0.72%)
Jul 24, 2017 9.383 9.407 9.352 9.352 119,132 -0.02(-0.26%)
Jul 21, 2017 9.352 9.377 9.352 9.377 169,656 +0.02(+0.26%)
Jul 20, 2017 9.346 9.377 9.321 9.352 134,175 +0.02(+0.20%)
Jul 19, 2017 9.370 9.383 9.315 9.333 233,728 -0.04(-0.39%)
Jul 18, 2017 9.333 9.370 9.299 9.370 177,748 +0.04(+0.40%)
Jul 17, 2017 9.309 9.340 9.290 9.333 150,277 +0.03(+0.33%)
Jul 14, 2017 9.278 9.315 9.263 9.303 132,588 +0.03(+0.33%)
Jul 13, 2017 9.235 9.278 9.229 9.272 93,709 +0.04(+0.40%)
Jul 12, 2017 9.247 9.303 9.229 9.235 204,560 +0.04(+0.49%)
Jul 11, 2017 9.215 9.215 9.174 9.190 192,155 -0.02(-0.27%)
Jul 10, 2017 9.172 9.221 9.157 9.215 161,746 +0.06(+0.60%)
Jul 07, 2017 9.123 9.178 9.098 9.160 362,140 +0.07(+0.81%)
Jul 06, 2017 9.123 9.184 9.086 9.086 293,034 -0.07(-0.74%)
Jul 05, 2017 9.190 9.202 9.129 9.153 150,131 -0.05(-0.53%)
Jul 03, 2017 9.135 9.264 9.129 9.202 157,454 +0.09(+1.01%)
Jun 30, 2017 9.129 9.150 9.111 9.111 250,557 +0.01(+0.07%)
Jun 29, 2017 9.190 9.190 9.043 9.105 185,335 -0.06(-0.67%)
Jun 28, 2017 9.141 9.196 9.141 9.166 164,925 +0.06(+0.67%)
Jun 27, 2017 9.153 9.177 9.086 9.105 227,939 -0.04(-0.47%)
Jun 26, 2017 9.141 9.160 9.117 9.147 157,265 +0.03(+0.34%)
Jun 23, 2017 9.074 9.117 9.052 9.117 150,691 +0.04(+0.47%)
Jun 22, 2017 9.086 9.106 9.056 9.074 134,292 +0.00(+0.00%)
Jun 21, 2017 9.098 9.117 9.062 9.074 162,969 -0.02(-0.27%)
Jun 20, 2017 9.147 9.147 9.068 9.098 186,044 -0.05(-0.54%)
Jun 19, 2017 9.105 9.147 9.080 9.147 152,607 +0.08(+0.88%)
Jun 16, 2017 9.092 9.092 9.013 9.068 197,221 +0.00(+0.00%)
Jun 15, 2017 9.056 9.071 9.001 9.068 267,427 -0.01(-0.13%)
Jun 14, 2017 9.117 9.117 9.049 9.080 165,960 -0.01(-0.13%)
Jun 13, 2017 9.080 9.098 9.037 9.092 194,231 +0.03(+0.36%)
Jun 12, 2017 9.036 9.060 9.017 9.060 161,914 +0.00(+0.00%)
Jun 09, 2017 9.103 9.121 9.042 9.060 172,285 -0.05(-0.53%)
Jun 08, 2017 9.072 9.109 9.060 9.109 204,879 +0.02(+0.20%)
Jun 07, 2017 9.042 9.090 9.036 9.090 334,442 +0.05(+0.54%)
Jun 06, 2017 9.066 9.078 9.036 9.042 217,607 -0.06(-0.67%)
Jun 05, 2017 9.066 9.115 9.060 9.103 186,046 +0.02(+0.27%)
Jun 02, 2017 9.090 9.109 9.048 9.078 204,665 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.