Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12450 12500 11750 11850 46 -675.00(-5.39%)
May 29, 2014 12450 12575 12425 12525 14 +61.80(+0.50%)
May 28, 2014 12625 12675 12425 12463 11 -61.80(-0.49%)
May 27, 2014 12600 12675 12425 12525 9 +50.00(+0.40%)
May 23, 2014 12400 12475 12475 12475 28 -149.00(-1.18%)
May 22, 2014 12650 12650 12525 12624 6 +99.00(+0.79%)
May 21, 2014 12750 12750 12500 12525 23 -25.00(-0.20%)
May 20, 2014 13050 13125 12525 12550 46 -225.00(-1.76%)
May 19, 2014 13025 13100 12725 12775 14 -125.00(-0.97%)
May 16, 2014 13025 13025 12500 12900 38 -125.00(-0.96%)
May 15, 2014 13275 13375 12950 13025 24 -75.00(-0.57%)
May 14, 2014 13325 13325 12500 13100 22 -150.00(-1.13%)
May 13, 2014 12650 13375 12650 13250 22 +600.00(+4.74%)
May 12, 2014 12975 13100 12550 12650 19 -450.00(-3.44%)
May 09, 2014 13032 13448 12950 13100 30 +200.00(+1.55%)
May 08, 2014 13075 13200 12875 12900 19 -250.00(-1.90%)
May 07, 2014 13075 13500 13055 13150 17 -50.00(-0.38%)
May 06, 2014 12925 13300 12925 13200 7 +100.00(+0.76%)
May 05, 2014 13000 13325 12900 13100 10 -150.00(-1.13%)
May 02, 2014 13525 13550 13150 13250 32 -325.00(-2.39%)
May 01, 2014 13700 13700 13250 13575 7 -75.00(-0.55%)
Apr 30, 2014 13550 13975 13428 13650 21 -100.00(-0.73%)
Apr 29, 2014 13975 13975 13625 13750 4 -100.00(-0.72%)
Apr 28, 2014 13275 13850 13275 13850 10 +200.00(+1.47%)
Apr 25, 2014 13925 13925 13550 13650 4 +100.00(+0.74%)
Apr 24, 2014 13525 13872 13425 13550 6 +25.00(+0.18%)
Apr 23, 2014 13950 13950 13450 13525 14 -325.00(-2.35%)
Apr 22, 2014 13550 14125 13550 13850 10 +200.00(+1.47%)
Apr 21, 2014 13725 14125 13610 13650 14 +100.00(+0.74%)
Apr 17, 2014 13075 13550 13550 13550 19 +425.00(+3.24%)
Apr 16, 2014 13125 13200 12800 13125 10 +125.00(+0.96%)
Apr 15, 2014 12775 13000 12650 13000 8 +225.00(+1.76%)
Apr 14, 2014 13125 13125 12675 12775 17 -275.00(-2.11%)
Apr 11, 2014 12375 13225 12375 13050 13 +425.00(+3.37%)
Apr 10, 2014 13325 13325 12475 12625 59 -525.00(-3.99%)
Apr 09, 2014 13425 13675 13150 13150 16 -125.00(-0.94%)
Apr 08, 2014 13800 13802 13150 13275 27 -525.00(-3.80%)
Apr 07, 2014 14100 14100 13250 13800 31 -75.00(-0.54%)
Apr 04, 2014 14325 14351 13650 13875 27 -400.00(-2.80%)
Apr 03, 2014 14125 14425 13900 14275 25 +275.00(+1.96%)
Apr 02, 2014 14275 14625 13875 14000 32 -125.00(-0.88%)
Apr 01, 2014 14375 14425 14050 14125 22 -100.00(-0.70%)
Mar 31, 2014 14875 14875 14055 14225 49 -350.00(-2.40%)
Mar 28, 2014 15175 15225 14400 14575 31 -400.00(-2.67%)
Mar 27, 2014 14400 14975 14400 14975 70 +850.00(+6.02%)
Mar 26, 2014 17675 18000 14125 14125 352 -5875.00(-29.38%)
Mar 25, 2014 19175 20000 18750 20000 39 +200.00(+1.01%)
Mar 24, 2014 20000 20100 19050 19800 23 +25.00(+0.13%)
Mar 21, 2014 19175 19875 18875 19775 71 +700.00(+3.67%)
Mar 20, 2014 19325 19325 19025 19075 17 -125.00(-0.65%)
Mar 19, 2014 19350 19700 19200 19200 7 -150.00(-0.78%)
Mar 18, 2014 19650 19925 19275 19350 15 -650.00(-3.25%)
Mar 17, 2014 19975 20000 19300 20000 19 +125.00(+0.63%)
Mar 14, 2014 20000 20000 19625 19875 9 -100.00(-0.50%)
Mar 13, 2014 20000 20000 19450 19975 11 +125.00(+0.63%)
Mar 12, 2014 19775 20325 19625 19850 23 +75.00(+0.38%)
Mar 11, 2014 20600 20600 19450 19775 19 -900.00(-4.35%)
Mar 10, 2014 20325 21000 20325 20675 23 +200.00(+0.98%)
Mar 07, 2014 20350 20625 19750 20475 19 +300.80(+1.49%)
Mar 06, 2014 19975 20625 19848 20174 19 +74.20(+0.37%)
Mar 05, 2014 19875 20525 19825 20100 30 +325.00(+1.64%)
Mar 04, 2014 19525 19925 19250 19775 24 +400.00(+2.06%)
Mar 03, 2014 19150 19450 19075 19375 8 +50.20(+0.26%)
Feb 28, 2014 19250 19500 19025 19325 9 +174.80(+0.91%)
Feb 27, 2014 19175 19500 18850 19150 7 -100.00(-0.52%)
Feb 26, 2014 19075 19525 19075 19250 2 +125.00(+0.65%)
Feb 25, 2014 19400 19625 18750 19125 14 -275.00(-1.42%)
Feb 24, 2014 19270 19625 19150 19400 15 +174.80(+0.91%)
Feb 21, 2014 19350 19450 19075 19225 10 -274.80(-1.41%)
Feb 20, 2014 18825 19525 18600 19500 16 +525.00(+2.77%)
Feb 19, 2014 18075 19125 17775 18975 19 +925.00(+5.12%)
Feb 18, 2014 17950 18225 17788 18050 8 +375.00(+2.12%)
Feb 14, 2014 17750 17675 17675 17675 19 -150.00(-0.84%)
Feb 13, 2014 17550 18250 17525 17825 22 +225.00(+1.28%)
Feb 12, 2014 19050 19050 17500 17600 77 -1125.00(-6.01%)
Feb 11, 2014 19625 19800 18275 18725 35 -800.00(-4.10%)
Feb 10, 2014 18875 19600 18500 19525 38 +775.00(+4.13%)
Feb 07, 2014 18475 18875 18475 18750 7 +450.00(+2.46%)
Feb 06, 2014 18125 18825 17625 18300 20 +175.00(+0.97%)
Feb 05, 2014 18775 18875 17930 18125 14 -550.00(-2.95%)
Feb 04, 2014 17725 18800 17605 18675 23 +1150.00(+6.56%)
Feb 03, 2014 18250 18400 17125 17525 34 -675.00(-3.71%)
Jan 31, 2014 17550 18275 17525 18200 10 +325.00(+1.82%)
Jan 30, 2014 18200 18400 17675 17875 18 -75.00(-0.42%)
Jan 29, 2014 17925 18450 17750 17950 21 -25.00(-0.14%)
Jan 28, 2014 17000 18500 17000 17975 35 +925.00(+5.43%)
Jan 27, 2014 18500 19000 16900 17050 86 -1500.00(-8.09%)
Jan 24, 2014 19500 19500 18500 18550 40 -1025.00(-5.24%)
Jan 23, 2014 19825 19975 19525 19575 12 -125.00(-0.63%)
Jan 22, 2014 20675 20675 19551 19700 24 -800.00(-3.90%)
Jan 21, 2014 20750 20800 19625 20500 40 -225.00(-1.09%)
Jan 17, 2014 21000 20725 20725 20725 9 -275.00(-1.31%)
Jan 16, 2014 20175 21000 20125 21000 21 +600.00(+2.94%)
Jan 15, 2014 20700 20750 20000 20400 18 -300.00(-1.45%)
Jan 14, 2014 19775 20850 19750 20700 34 +1125.00(+5.75%)
Jan 13, 2014 19400 20450 19250 19575 31 +75.00(+0.38%)
Jan 10, 2014 20775 20775 19000 19500 70 -1200.00(-5.80%)
Jan 09, 2014 21375 21375 20450 20700 45 -200.00(-0.96%)
Jan 08, 2014 21875 21875 20850 20900 46 -525.00(-2.45%)
Jan 07, 2014 21050 21625 20800 21425 55 +700.00(+3.38%)
Jan 06, 2014 20400 22450 19875 20725 145 +475.00(+2.35%)
Jan 03, 2014 20125 20350 19566 20250 88 +500.00(+2.53%)
Jan 02, 2014 19850 20350 19450 19750 53 -200.00(-1.00%)
Dec 31, 2013 18100 19950 19950 19950 146 +1950.00(+10.83%)
Dec 30, 2013 17500 18000 17378 18000 26 +450.00(+2.56%)
Dec 27, 2013 17775 17875 17375 17550 24 -300.00(-1.68%)
Dec 26, 2013 17450 17850 17450 17850 17 +475.00(+2.73%)
Dec 24, 2013 17200 18375 17001 17375 31 +175.00(+1.02%)
Dec 23, 2013 16500 17225 16500 17200 20 +150.00(+0.88%)
Dec 20, 2013 17050 17050 16400 17050 15 +125.00(+0.74%)
Dec 19, 2013 17250 17250 16816 16925 5 -375.00(-2.17%)
Dec 18, 2013 17200 17350 16875 17300 15 +200.00(+1.17%)
Dec 17, 2013 16575 17325 16575 17100 15 +375.00(+2.24%)
Dec 16, 2013 16550 16775 16500 16725 13 +325.00(+1.98%)
Dec 13, 2013 16475 16675 16075 16400 11 -75.00(-0.46%)
Dec 12, 2013 16425 16475 16052 16475 10 +25.00(+0.15%)
Dec 11, 2013 16475 16512 16025 16450 15 +150.00(+0.92%)
Dec 10, 2013 16275 16850 15875 16300 33 -200.00(-1.21%)
Dec 09, 2013 16950 17375 16275 16500 8 -350.00(-2.08%)
Dec 06, 2013 17450 17450 16525 16850 11 -400.00(-2.32%)
Dec 05, 2013 16425 17450 16375 17250 31 +625.00(+3.76%)
Dec 04, 2013 16500 16950 16275 16625 8 -250.00(-1.48%)
Dec 03, 2013 16800 17125 16650 16875 19 -250.00(-1.46%)
Dec 02, 2013 16275 17225 16125 17125 18 +872.50(+5.37%)
Nov 29, 2013 16500 16500 16200 16252 0 -422.50(-2.53%)
Nov 27, 2013 16950 17475 16475 16675 5 -325.00(-1.91%)
Nov 26, 2013 16275 17375 16275 17000 14 +875.00(+5.43%)
Nov 25, 2013 16500 16748 16125 16125 5 -450.00(-2.71%)
Nov 22, 2013 16550 16650 15725 16575 14 +100.00(+0.61%)
Nov 21, 2013 16000 16500 15752 16475 15 +400.00(+2.49%)
Nov 20, 2013 16250 16250 15250 16075 27 +50.00(+0.31%)
Nov 19, 2013 16675 16950 16000 16025 43 -775.00(-4.61%)
Nov 18, 2013 17625 17725 16750 16800 14 -375.00(-2.18%)
Nov 15, 2013 17500 18000 16750 17175 57 -325.00(-1.86%)
Nov 14, 2013 17225 18375 17000 17500 69 +750.00(+4.48%)
Nov 12, 2013 16750 17850 16450 16750 86 -175.00(-1.03%)
Nov 11, 2013 16250 17000 16250 16925 47 +875.00(+5.45%)
Nov 08, 2013 14925 16450 14725 16050 35 +1175.00(+7.90%)
Nov 07, 2013 15800 15800 14750 14875 23 -1000.00(-6.30%)
Nov 06, 2013 16625 16725 15775 15875 19 -875.00(-5.22%)
Nov 05, 2013 16375 16875 15231 16750 72 +0.00(+0.00%)
Nov 04, 2013 16375 16775 15775 16750 24 +475.00(+2.92%)
Nov 01, 2013 16250 16375 15400 16275 21 +50.20(+0.31%)
Oct 31, 2013 15650 16225 15650 16225 36 +724.80(+4.68%)
Oct 30, 2013 15500 16025 15325 15500 31 +25.00(+0.16%)
Oct 29, 2013 14650 15475 14225 15475 37 +1000.00(+6.91%)
Oct 28, 2013 14700 14700 14250 14475 6 -250.00(-1.70%)
Oct 25, 2013 14325 14750 14188 14725 25 +575.00(+4.06%)
Oct 24, 2013 13350 14300 13300 14150 24 +1125.00(+8.64%)
Oct 23, 2013 12850 13275 12850 13025 6 +75.00(+0.58%)
Oct 22, 2013 13075 13375 12950 12950 10 -50.00(-0.38%)
Oct 21, 2013 13275 13325 12875 13000 9 -250.00(-1.89%)
Oct 18, 2013 13475 13975 13200 13250 9 -600.00(-4.33%)
Oct 17, 2013 13225 14250 13225 13850 23 +775.00(+5.93%)
Oct 16, 2013 13075 13375 12925 13075 4 +50.00(+0.38%)
Oct 15, 2013 12800 13250 12800 13025 3 +200.00(+1.56%)
Oct 14, 2013 12800 13032 12700 12825 6 -50.00(-0.39%)
Oct 11, 2013 13475 13475 12800 12875 10 -600.00(-4.45%)
Oct 10, 2013 12875 13475 12875 13475 6 +750.00(+5.89%)
Oct 09, 2013 12725 13125 12625 12725 11 +0.00(+0.00%)
Oct 08, 2013 12900 13100 12700 12725 15 -249.80(-1.93%)
Oct 07, 2013 12925 13225 12900 12975 18 -475.20(-3.53%)
Oct 04, 2013 13622 13625 13125 13450 10 -300.00(-2.18%)
Oct 03, 2013 13500 14298 13500 13750 2 -225.00(-1.61%)
Oct 02, 2013 13900 14025 13125 13975 12 -225.00(-1.58%)
Oct 01, 2013 13875 14375 13875 14200 7 +550.00(+4.03%)
Sep 27, 2013 13650 13925 13425 13650 11 +0.00(+0.00%)
Sep 26, 2013 14025 14275 13475 13650 8 -400.00(-2.85%)
Sep 25, 2013 14125 14198 13893 14050 6 +0.00(+0.00%)
Sep 24, 2013 13450 14172 13375 14050 15 +775.00(+5.84%)
Sep 23, 2013 13075 13400 12575 13275 28 +200.00(+1.53%)
Sep 20, 2013 13775 13782 12975 13075 20 -675.00(-4.91%)
Sep 19, 2013 14272 14350 13750 13750 7 -450.00(-3.17%)
Sep 18, 2013 14025 14375 14000 14200 9 +25.00(+0.18%)
Sep 17, 2013 14225 14742 14175 14175 6 -75.00(-0.53%)
Sep 16, 2013 14525 14725 14250 14250 6 -75.00(-0.52%)
Sep 13, 2013 14300 14772 14225 14325 7 +0.00(+0.00%)
Sep 12, 2013 14450 14950 14250 14325 15 -200.00(-1.38%)
Sep 11, 2013 14700 14750 14300 14525 7 -150.00(-1.02%)
Sep 10, 2013 14900 14900 13900 14675 24 -200.00(-1.34%)
Sep 09, 2013 14750 15000 14750 14875 12 +0.00(+0.00%)
Sep 06, 2013 15200 15200 14625 14875 17 -250.00(-1.65%)
Sep 05, 2013 15275 15350 14525 15125 13 +200.00(+1.34%)
Sep 04, 2013 14425 15000 14275 14925 15 +525.00(+3.65%)
Sep 03, 2013 14975 15375 14375 14400 27 -525.00(-3.52%)
Aug 30, 2013 14625 15050 14588 14925 16 -75.00(-0.50%)
Aug 29, 2013 14975 15125 14475 15000 10 +50.00(+0.33%)
Aug 28, 2013 15000 15100 14438 14950 35 +400.00(+2.75%)
Aug 27, 2013 14000 14850 13775 14550 49 +750.00(+5.43%)
Aug 26, 2013 13375 14000 13375 13800 21 +425.00(+3.18%)
Aug 23, 2013 12900 13400 12800 13375 17 +475.00(+3.68%)
Aug 22, 2013 13125 13400 12650 12900 10 -250.00(-1.90%)
Aug 21, 2013 13225 13600 13125 13150 14 +100.00(+0.77%)
Aug 20, 2013 12975 13375 12325 13050 25 +200.00(+1.56%)
Aug 19, 2013 13900 13900 11625 12850 119 -1100.00(-7.89%)
Aug 16, 2013 13750 14125 13625 13950 12 +325.00(+2.39%)
Aug 15, 2013 13225 14700 12875 13625 69 -1975.00(-12.66%)
Aug 14, 2013 15750 16025 15025 15600 15 -250.00(-1.58%)
Aug 13, 2013 15950 16625 15325 15850 75 +500.00(+3.26%)
Aug 12, 2013 14225 15472 14100 15350 40 +1150.00(+8.10%)
Aug 09, 2013 14400 14400 13900 14200 28 -225.00(-1.56%)
Aug 08, 2013 13600 14425 13250 14425 10 +675.00(+4.91%)
Aug 07, 2013 13825 13825 13575 13750 6 -100.00(-0.72%)
Aug 06, 2013 14025 14375 13825 13850 5 -99.70(-0.71%)
Aug 05, 2013 14075 14125 13450 13950 14 +24.70(+0.18%)
Aug 02, 2013 14325 14575 13875 13925 8 -450.00(-3.13%)
Aug 01, 2013 14375 14500 14250 14375 4 +50.00(+0.35%)
Jul 31, 2013 14125 14500 14000 14325 13 +175.00(+1.24%)
Jul 30, 2013 13800 14600 13750 14150 24 +275.00(+1.98%)
Jul 29, 2013 13500 13975 13275 13875 7 +262.50(+1.93%)
Jul 26, 2013 13300 13750 13000 13612 14 +87.50(+0.65%)
Jul 25, 2013 13600 13700 13325 13525 8 -15.00(-0.11%)
Jul 24, 2013 13750 14234 13425 13540 8 -310.00(-2.24%)
Jul 23, 2013 13800 13998 13675 13850 8 +200.00(+1.47%)
Jul 22, 2013 14475 14575 13650 13650 21 -850.00(-5.86%)
Jul 19, 2013 14625 14925 14375 14500 13 -125.00(-0.85%)
Jul 18, 2013 14375 14625 14175 14625 9 +225.00(+1.56%)
Jul 17, 2013 14675 14875 14375 14400 8 -175.00(-1.20%)
Jul 16, 2013 14000 14700 14000 14575 47 +600.00(+4.29%)
Jul 15, 2013 13375 14200 13325 13975 29 +550.00(+4.10%)
Jul 12, 2013 13625 13625 13275 13425 6 -200.00(-1.47%)
Jul 11, 2013 13175 13750 13175 13625 11 +525.00(+4.01%)
Jul 10, 2013 13175 13198 12925 13100 3 -100.00(-0.76%)
Jul 09, 2013 13400 13500 13025 13200 10 +75.00(+0.57%)
Jul 08, 2013 13625 13625 13050 13125 7 -450.00(-3.31%)
Jul 05, 2013 13475 13622 13052 13575 7 +300.00(+2.26%)
Jul 03, 2013 13200 13475 13125 13275 8 +250.00(+1.92%)
Jul 02, 2013 13375 13375 12950 13025 11 -550.00(-4.05%)
Jul 01, 2013 12500 13575 12275 13575 37 +1075.00(+8.60%)
Jun 28, 2013 12400 12500 12000 12500 9 +350.00(+2.88%)
Jun 26, 2013 12225 12450 12125 12150 5 +26.80(+0.22%)
Jun 25, 2013 12245 12456 11995 12123 8 +48.20(+0.40%)
Jun 24, 2013 11875 12200 11875 12075 12 +200.00(+1.68%)
Jun 21, 2013 12025 12200 11800 11875 8 -300.00(-2.46%)
Jun 20, 2013 12450 12500 11700 12175 10 -375.00(-2.99%)
Jun 19, 2013 12175 12625 12075 12550 20 +450.00(+3.72%)
Jun 18, 2013 11975 12175 11700 12100 9 +150.00(+1.26%)
Jun 17, 2013 11900 12200 11752 11950 3 -250.00(-2.05%)
Jun 14, 2013 11875 12750 11800 12200 25 +625.00(+5.40%)
Jun 13, 2013 11475 11800 11475 11575 3 -200.00(-1.70%)
Jun 12, 2013 11625 12034 11625 11775 6 +225.00(+1.95%)
Jun 11, 2013 11500 11640 11400 11550 5 -150.00(-1.28%)
Jun 10, 2013 11875 11875 11538 11700 23 -150.00(-1.27%)
Jun 07, 2013 11750 12022 11750 11850 10 -100.00(-0.84%)
Jun 06, 2013 12175 12250 11750 11950 9 -125.00(-1.04%)
Jun 05, 2013 11825 12400 11825 12075 12 +225.20(+1.90%)
Jun 04, 2013 11800 11875 11775 11850 4 +24.80(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.