Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6875
7000
6750
6875
12
+0.00(+0.00%)
May 30, 2018
7000
7250
6875
6875
24
-250.00(-3.51%)
May 29, 2018
6500
7250
6500
7125
21
+500.00(+7.55%)
May 25, 2018
6625
6625
6625
0
-125.00(-1.85%)
May 24, 2018
6750
6875
6500
6750
6
-125.00(-1.82%)
May 23, 2018
7000
7000
6750
6875
7
+0.00(+0.00%)
May 22, 2018
6375
7000
6375
6875
25
+500.00(+7.84%)
May 21, 2018
6625
6625
6375
6375
26
-250.00(-3.77%)
May 18, 2018
6750
6750
6500
6625
21
+0.00(+0.00%)
May 17, 2018
7000
7250
6625
6625
40
-625.00(-8.62%)
May 16, 2018
6750
7625
6750
7250
110
+625.00(+9.43%)
May 15, 2018
6750
6875
6500
6625
42
+125.00(+1.92%)
May 14, 2018
6375
6937
6250
6500
74
+250.00(+4.00%)
May 11, 2018
6250
6500
6125
6250
61
+125.00(+2.04%)
May 10, 2018
5750
6125
5625
6125
57
+625.00(+11.36%)
May 09, 2018
5500
5500
5375
5500
14
+0.00(+0.00%)
May 08, 2018
5375
5500
5250
5500
1
+125.00(+2.33%)
May 07, 2018
5375
5500
5312
5375
9
+0.00(+0.00%)
May 04, 2018
5250
5375
5250
5375
9
+0.00(+0.00%)
May 03, 2018
5375
5375
5262
5375
3
+0.00(+0.00%)
May 02, 2018
5375
5375
5250
5375
8
+0.00(+0.00%)
May 01, 2018
5449
5500
5250
5375
18
-125.00(-2.27%)
Apr 30, 2018
5750
5875
5250
5500
24
-250.00(-4.35%)
Apr 27, 2018
5500
5750
5500
5750
7
+250.00(+4.55%)
Apr 26, 2018
5500
5625
5500
5500
6
+45.00(+0.82%)
Apr 25, 2018
5625
5625
5250
5455
4
-45.00(-0.82%)
Apr 24, 2018
5398
5500
5312
5500
4
+0.00(+0.00%)
Apr 23, 2018
5250
5500
5250
5500
4
+237.50(+4.51%)
Apr 20, 2018
5625
5625
5262
5262
12
-362.50(-6.44%)
Apr 19, 2018
5250
5625
5250
5625
4
+250.00(+4.65%)
Apr 18, 2018
5375
5500
5250
5375
5
+0.00(+0.00%)
Apr 17, 2018
5625
5625
5375
5375
4
-125.00(-2.27%)
Apr 16, 2018
5683
5750
5500
5500
7
-125.00(-2.22%)
Apr 13, 2018
5625
5625
5528
5625
4
+125.00(+2.27%)
Apr 12, 2018
5500
5625
5375
5500
5
+125.00(+2.33%)
Apr 11, 2018
5375
5500
5250
5375
9
-125.00(-2.27%)
Apr 10, 2018
5625
5750
5500
5500
9
-125.00(-2.22%)
Apr 09, 2018
5625
5875
5625
5625
45
-250.00(-4.26%)
Apr 06, 2018
5625
5965
5625
5875
40
+250.00(+4.44%)
Apr 05, 2018
5500
5625
5250
5625
36
+250.00(+4.65%)
Apr 04, 2018
5250
5375
5068
5375
29
+375.00(+7.50%)
Apr 03, 2018
4625
5250
4512
5000
65
+375.00(+8.11%)
Apr 02, 2018
4500
4625
4375
4625
21
+375.00(+8.82%)
Mar 29, 2018
4250
4250
4250
0
+250.00(+6.25%)
Mar 28, 2018
4125
4125
3875
4000
6
-125.00(-3.03%)
Mar 27, 2018
4000
4125
3933
4125
12
+125.00(+3.12%)
Mar 26, 2018
4000
4250
3875
4000
10
-125.00(-3.03%)
Mar 23, 2018
4125
4125
4000
4125
1
+0.00(+0.00%)
Mar 22, 2018
4025
4238
4025
4125
8
-125.00(-2.94%)
Mar 21, 2018
4146
4250
4062
4250
6
+125.00(+3.03%)
Mar 20, 2018
4125
4125
4000
4125
4
+0.00(+0.00%)
Mar 19, 2018
4375
4375
4000
4125
11
-250.00(-5.71%)
Mar 16, 2018
3875
4375
3875
4375
44
+375.00(+9.38%)
Mar 15, 2018
4000
4000
3875
4000
12
+0.00(+0.00%)
Mar 14, 2018
4000
4000
3750
4000
12
+125.00(+3.23%)
Mar 13, 2018
3875
4000
3750
3875
3
+0.00(+0.00%)
Mar 12, 2018
3875
3875
3750
3875
10
+125.00(+3.33%)
Mar 09, 2018
3875
3875
3750
3750
6
+0.00(+0.00%)
Mar 08, 2018
3875
3875
3750
3750
3
+0.00(+0.00%)
Mar 07, 2018
3750
3750
4
+0.00(+0.00%)
Mar 06, 2018
3750
3875
3750
3750
10
+0.00(+0.00%)
Mar 05, 2018
3750
3875
3750
3750
13
-125.00(-3.23%)
Mar 02, 2018
3750
3875
3750
3875
6
+0.00(+0.00%)
Mar 01, 2018
3625
3875
3625
3875
6
+250.00(+6.90%)
Feb 28, 2018
3750
3750
3625
3625
5
-125.00(-3.33%)
Feb 27, 2018
3875
3875
3625
3750
12
+0.00(+0.00%)
Feb 26, 2018
3875
4012
3750
3750
10
-125.00(-3.23%)
Feb 23, 2018
3625
3875
3625
3875
6
+250.00(+6.90%)
Feb 22, 2018
3625
3875
3625
3625
30
-15.25(-0.42%)
Feb 21, 2018
4000
4000
3625
3640
24
-359.75(-8.99%)
Feb 20, 2018
3875
4000
3875
4000
1
+0.00(+0.00%)
Feb 16, 2018
4000
4000
4000
0
+125.00(+3.23%)
Feb 15, 2018
4000
4250
3875
3875
5
-250.00(-6.06%)
Feb 14, 2018
4250
4250
4000
4125
11
-125.00(-2.94%)
Feb 13, 2018
4000
4250
3875
4250
46
+250.00(+6.25%)
Feb 12, 2018
4000
4000
3750
4000
16
+0.00(+0.00%)
Feb 09, 2018
3875
4000
3738
4000
55
+250.00(+6.67%)
Feb 08, 2018
4125
4125
3750
3750
25
-250.00(-6.25%)
Feb 07, 2018
4000
3750
4000
10
+250.00(+6.67%)
Feb 06, 2018
3625
3750
3625
3750
4
+0.00(+0.00%)
Feb 05, 2018
3750
3750
3625
3750
3
-125.00(-3.23%)
Feb 02, 2018
3625
3875
3625
3875
19
+250.00(+6.90%)
Feb 01, 2018
3750
3862
3500
3625
11
-125.00(-3.33%)
Jan 31, 2018
3875
3875
3750
3750
17
-62.50(-1.64%)
Jan 30, 2018
3875
3895
3750
3812
14
-62.50(-1.61%)
Jan 29, 2018
4000
4000
3875
3875
7
-125.00(-3.12%)
Jan 26, 2018
3875
4000
3750
4000
20
+125.00(+3.23%)
Jan 25, 2018
3750
3988
3750
3875
15
+125.00(+3.33%)
Jan 24, 2018
4125
4138
3625
3750
122
-375.00(-9.09%)
Jan 23, 2018
4125
4250
4125
4125
18
+0.00(+0.00%)
Jan 22, 2018
4375
4375
4125
4125
37
-125.00(-2.94%)
Jan 19, 2018
4125
4250
4125
4250
9
+125.00(+3.03%)
Jan 18, 2018
4000
4250
4000
4125
22
-125.00(-2.94%)
Jan 17, 2018
4375
4375
4125
4250
16
+0.00(+0.00%)
Jan 16, 2018
4375
4375
4125
4250
33
+0.00(+0.00%)
Jan 12, 2018
4250
4250
4250
0
+125.00(+3.03%)
Jan 11, 2018
4250
4375
4125
4125
29
-125.00(-2.94%)
Jan 10, 2018
4250
4250
4125
4250
15
+0.00(+0.00%)
Jan 09, 2018
4250
4375
4125
4250
23
-125.00(-2.86%)
Jan 08, 2018
4500
4500
4125
4375
47
+125.00(+2.94%)
Jan 05, 2018
4500
4500
4125
4250
13
-125.00(-2.86%)
Jan 04, 2018
4375
4738
4125
4375
97
+250.00(+6.06%)
Jan 03, 2018
4000
4125
4000
4125
59
+125.00(+3.12%)
Jan 02, 2018
3875
3875
3875
4000
64
+125.00(+3.23%)
Dec 29, 2017
3875
3875
3875
0
-250.00(-6.06%)
Dec 28, 2017
3750
4250
3750
4125
46
+250.00(+6.45%)
Dec 27, 2017
3875
3875
3750
3875
18
+0.00(+0.00%)
Dec 26, 2017
3875
3875
3750
3875
9
+0.00(+0.00%)
Dec 22, 2017
3875
4125
3875
3875
30
-125.00(-3.12%)
Dec 21, 2017
4000
4000
3875
4000
10
+0.00(+0.00%)
Dec 20, 2017
3500
4375
3500
4000
93
+500.00(+14.29%)
Dec 19, 2017
3375
3500
3375
3500
50
+0.00(+0.00%)
Dec 18, 2017
3625
3625
3375
3500
45
+0.00(+0.00%)
Dec 15, 2017
3625
3625
3500
3500
24
-125.00(-3.45%)
Dec 14, 2017
3625
3625
3375
3625
60
+125.00(+3.57%)
Dec 13, 2017
3500
3625
3375
3500
44
+0.00(+0.00%)
Dec 12, 2017
4000
4125
3250
3500
106
-625.00(-15.15%)
Dec 11, 2017
4250
4250
4250
4125
17
-125.00(-2.94%)
Dec 08, 2017
4125
4375
4000
4250
38
+0.00(+0.00%)
Dec 07, 2017
4125
4312
4000
4250
29
+125.00(+3.03%)
Dec 06, 2017
4375
4375
4125
4125
22
-250.00(-5.71%)
Dec 05, 2017
4375
4500
4250
4375
18
+0.00(+0.00%)
Dec 04, 2017
4875
4875
4250
4375
59
-375.00(-7.89%)
Dec 01, 2017
4750
4750
4625
4750
16
+0.00(+0.00%)
Nov 30, 2017
4875
4988
4625
4750
63
-1000.00(-17.39%)
Nov 29, 2017
5500
5750
5250
5750
89
+375.00(+6.98%)
Nov 28, 2017
5250
5375
5125
5375
16
+125.00(+2.38%)
Nov 27, 2017
5000
5141
5000
5250
36
+125.00(+2.44%)
Nov 24, 2017
5125
5125
4875
5125
8
+137.50(+2.76%)
Nov 22, 2017
5000
5238
4625
4988
37
-137.50(-2.68%)
Nov 21, 2017
5125
5250
5125
5125
15
+0.00(+0.00%)
Nov 20, 2017
5125
5250
5000
5125
8
+125.00(+2.50%)
Nov 17, 2017
4875
5250
4875
5000
39
+125.00(+2.56%)
Nov 16, 2017
4638
4875
4625
4875
4
+375.00(+8.33%)
Nov 15, 2017
4750
4875
4375
4500
19
-250.00(-5.26%)
Nov 14, 2017
5000
5125
4750
4750
40
+0.00(+0.00%)
Nov 13, 2017
4625
4750
4625
4750
6
+250.00(+5.56%)
Nov 10, 2017
4625
4750
4500
4500
11
+0.00(+0.00%)
Nov 09, 2017
4500
4625
4375
4500
24
-125.00(-2.70%)
Nov 08, 2017
4625
4625
4250
4625
4
+125.00(+2.78%)
Nov 07, 2017
4875
4875
4250
4500
19
+62.50(+1.41%)
Nov 06, 2017
4250
4500
4250
4438
1
+75.00(+1.72%)
Nov 03, 2017
4238
4362
4125
4362
11
+237.50(+5.76%)
Nov 02, 2017
4125
4250
4125
4125
5
+0.00(+0.00%)
Nov 01, 2017
4125
4250
4125
4125
4
+0.00(+0.00%)
Oct 31, 2017
4250
4250
4125
4125
2
+0.00(+0.00%)
Oct 30, 2017
4250
4375
4125
4125
11
-125.00(-2.94%)
Oct 27, 2017
4500
4500
4125
4250
5
-125.00(-2.86%)
Oct 26, 2017
4125
4375
4125
4375
14
+375.00(+9.38%)
Oct 25, 2017
4250
4375
4000
4000
56
-250.00(-5.88%)
Oct 24, 2017
4375
4375
4000
4250
51
+0.00(+0.00%)
Oct 23, 2017
4250
4488
4250
4250
14
-125.00(-2.86%)
Oct 20, 2017
4750
4750
4250
4375
38
-375.00(-7.89%)
Oct 19, 2017
4875
4875
4750
4750
6
+0.00(+0.00%)
Oct 18, 2017
4750
4878
4750
4750
8
-62.50(-1.30%)
Oct 17, 2017
5000
5050
4750
4812
24
-250.00(-4.94%)
Oct 16, 2017
5250
5262
5000
5062
41
-312.50(-5.81%)
Oct 13, 2017
5375
5500
5250
5375
25
+0.00(+0.00%)
Oct 12, 2017
5375
5500
5375
5375
5
+0.00(+0.00%)
Oct 11, 2017
5500
5625
5375
5375
16
-125.00(-2.27%)
Oct 10, 2017
5625
5625
5500
5500
6
-125.00(-2.22%)
Oct 09, 2017
5542
5625
5375
5625
5
+0.00(+0.00%)
Oct 06, 2017
5500
5625
5500
5625
4
+62.50(+1.12%)
Oct 05, 2017
5500
5625
5500
5562
15
+62.50(+1.14%)
Oct 04, 2017
5375
5625
5375
5500
11
+0.00(+0.00%)
Oct 03, 2017
5500
5750
5500
5500
18
+0.00(+0.00%)
Oct 02, 2017
5375
5625
5375
5500
6
+0.00(+0.00%)
Sep 29, 2017
5375
5625
5375
5500
1
+125.00(+2.33%)
Sep 28, 2017
5625
5625
5375
5375
12
-250.00(-4.44%)
Sep 27, 2017
5750
5750
5500
5625
6
+150.00(+2.74%)
Sep 26, 2017
5488
5488
5375
5475
1
-25.00(-0.45%)
Sep 25, 2017
5750
5750
5375
5500
3
+250.00(+4.76%)
Sep 22, 2017
5750
5750
5250
5250
15
-250.00(-4.55%)
Sep 21, 2017
5375
5503
5375
5500
5
+250.00(+4.76%)
Sep 20, 2017
5500
5750
5250
5250
7
-375.00(-6.67%)
Sep 19, 2017
5625
5750
5375
5625
14
+0.00(+0.00%)
Sep 18, 2017
5625
5625
5512
5625
4
+0.00(+0.00%)
Sep 15, 2017
5512
5625
5500
5625
12
+250.00(+4.65%)
Sep 14, 2017
5500
5625
5375
5375
18
-125.00(-2.27%)
Sep 13, 2017
5625
5750
5375
5500
12
-125.00(-2.22%)
Sep 12, 2017
5250
5750
5250
5625
3
+250.00(+4.65%)
Sep 11, 2017
5375
5500
5250
5375
16
+0.00(+0.00%)
Sep 08, 2017
5750
5875
5125
5375
46
-375.00(-6.52%)
Sep 07, 2017
5750
5875
5750
5750
5
+0.00(+0.00%)
Sep 06, 2017
6000
6125
5750
5750
10
-125.00(-2.13%)
Sep 05, 2017
5625
5896
5625
5875
29
+125.00(+2.17%)
Sep 01, 2017
5875
6000
5500
5750
30
+0.00(+0.00%)
Aug 31, 2017
5500
6000
5250
5750
62
+500.00(+9.52%)
Aug 30, 2017
5125
5938
4769
5250
177
+375.00(+7.69%)
Aug 29, 2017
4375
5125
4250
4875
248
+625.00(+14.71%)
Aug 28, 2017
4250
4500
4250
4250
38
-125.00(-2.86%)
Aug 25, 2017
4250
4375
4125
4375
22
+125.00(+2.94%)
Aug 24, 2017
4250
4250
4125
4250
5
+125.00(+3.03%)
Aug 23, 2017
4250
4250
4125
4125
1
-125.00(-2.94%)
Aug 22, 2017
4250
4250
4000
4250
9
-62.50(-1.45%)
Aug 21, 2017
4500
4500
4250
4312
18
-62.50(-1.43%)
Aug 18, 2017
4375
4375
4188
4375
10
+0.00(+0.00%)
Aug 17, 2017
4500
4500
4250
4375
2
-125.00(-2.78%)
Aug 16, 2017
4625
4625
4250
4500
11
+0.00(+0.00%)
Aug 15, 2017
4375
4939
4125
4500
54
+125.00(+2.86%)
Aug 14, 2017
4125
4375
4000
4375
24
+375.00(+9.38%)
Aug 11, 2017
4125
4125
4000
4000
11
+0.00(+0.00%)
Aug 10, 2017
4000
4125
4000
4000
10
+125.00(+3.23%)
Aug 09, 2017
4125
4125
3875
3875
8
-125.00(-3.12%)
Aug 08, 2017
4125
4125
3875
4000
8
+0.00(+0.00%)
Aug 07, 2017
4000
4125
3875
4000
18
+0.00(+0.00%)
Aug 04, 2017
3875
4125
3875
4000
16
+125.00(+3.23%)
Aug 03, 2017
4000
4125
3875
3875
23
-125.00(-3.12%)
Aug 02, 2017
4000
4125
4000
4000
17
-125.00(-3.03%)
Aug 01, 2017
4250
4250
4000
4125
8
+0.00(+0.00%)
Jul 31, 2017
4250
4250
4125
4125
17
-125.00(-2.94%)
Jul 28, 2017
4250
4250
3875
4250
19
+0.00(+0.00%)
Jul 27, 2017
4125
4250
4125
4250
24
+250.00(+6.25%)
Jul 26, 2017
4000
4250
4000
4000
34
+0.00(+0.00%)
Jul 25, 2017
4000
4125
3875
4000
31
+0.00(+0.00%)
Jul 24, 2017
4125
4125
4000
4000
17
+0.00(+0.00%)
Jul 21, 2017
3875
4125
3875
4000
44
+0.00(+0.00%)
Jul 20, 2017
4000
4125
4000
4000
27
+125.00(+3.23%)
Jul 19, 2017
4250
4250
3875
3875
28
-125.00(-3.12%)
Jul 18, 2017
4000
4125
3750
4000
44
+0.00(+0.00%)
Jul 17, 2017
4125
4375
4000
4000
113
-125.00(-3.03%)
Jul 14, 2017
5625
5750
4000
4125
313
-1750.00(-29.79%)
Jul 13, 2017
5875
5875
5750
5875
8
-125.00(-2.08%)
Jul 12, 2017
6000
6000
5750
6000
19
+250.00(+4.35%)
Jul 11, 2017
5875
6125
5750
5750
15
-125.00(-2.13%)
Jul 10, 2017
6375
6375
5750
5875
16
-500.00(-7.84%)
Jul 07, 2017
6625
6625
6250
6375
8
+0.00(+0.00%)
Jul 06, 2017
6500
6500
6125
6375
12
+0.00(+0.00%)
Jul 05, 2017
5750
6500
5750
6375
24
+500.00(+8.51%)
Jul 03, 2017
6000
6000
5750
5875
9
-250.00(-4.08%)
Jun 30, 2017
6250
6250
6000
6125
9
-250.00(-3.92%)
Jun 29, 2017
6250
6500
5750
6375
194
+250.00(+4.08%)
Jun 28, 2017
6500
6500
6125
6125
6
-250.00(-3.92%)
Jun 27, 2017
6500
6683
6125
6375
8
-125.00(-1.92%)
Jun 26, 2017
6500
6625
6250
6500
7
+125.00(+1.96%)
Jun 23, 2017
6250
6375
6000
6375
7
+250.00(+4.08%)
Jun 22, 2017
6125
6375
6000
6125
22
+125.00(+2.08%)
Jun 21, 2017
6000
6375
5896
6000
43
-250.00(-4.00%)
Jun 20, 2017
6375
6375
6012
6250
4
+125.00(+2.04%)
Jun 19, 2017
6500
6500
6125
6125
18
-250.00(-3.92%)
Jun 16, 2017
6500
6512
6250
6375
10
-125.00(-1.92%)
Jun 15, 2017
6853
6875
6500
6500
6
-125.00(-1.89%)
Jun 14, 2017
6500
6875
6500
6625
16
+250.00(+3.92%)
Jun 13, 2017
6625
6832
6375
6375
13
-375.00(-5.56%)
Jun 12, 2017
6625
7000
6625
6750
8
-125.00(-1.82%)
Jun 09, 2017
6750
6875
6750
6875
14
+125.00(+1.85%)
Jun 08, 2017
7250
7362
6500
6750
31
-625.00(-8.47%)
Jun 07, 2017
7500
7750
7375
7375
11
+0.00(+0.00%)
Jun 06, 2017
7625
7625
7375
7375
9
-375.00(-4.84%)
Jun 05, 2017
7875
8125
7625
7750
5
-125.00(-1.59%)
Jun 02, 2017
8125
8375
7875
7875
39
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.