Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.292 4.340 4.226 4.331 45,852 -0.01(-0.29%)
May 30, 2012 4.386 4.386 4.344 4.344 14,984 -0.17(-3.81%)
May 29, 2012 4.507 4.528 4.478 4.516 16,652 +0.12(+2.64%)
May 25, 2012 4.391 4.400 4.391 4.400 6,141 +0.01(+0.22%)
May 24, 2012 4.380 4.403 4.342 4.390 64,910 +0.02(+0.36%)
May 23, 2012 4.276 4.374 4.191 4.374 89,003 +0.04(+0.97%)
May 22, 2012 4.397 4.440 4.286 4.332 244,760 -0.07(-1.55%)
May 21, 2012 4.256 4.401 4.201 4.401 70,191 +0.16(+3.85%)
May 18, 2012 4.323 4.364 4.220 4.237 176,042 -0.07(-1.66%)
May 17, 2012 4.509 4.509 4.304 4.309 387,652 -0.19(-4.23%)
May 16, 2012 4.600 4.634 4.499 4.499 59,465 -0.07(-1.56%)
May 15, 2012 4.591 4.656 4.543 4.571 45,341 +0.01(+0.13%)
May 14, 2012 4.574 4.608 4.565 4.565 230,329 -0.12(-2.65%)
May 11, 2012 4.641 4.707 4.641 4.689 6,141 -0.03(-0.64%)
May 10, 2012 4.740 4.745 4.655 4.719 44,993 +0.05(+1.07%)
May 09, 2012 4.602 4.691 4.528 4.669 26,508 -0.05(-1.14%)
May 08, 2012 4.627 4.723 4.587 4.723 66,896 +0.02(+0.35%)
May 07, 2012 4.657 4.734 4.657 4.706 75,759 +0.01(+0.15%)
May 04, 2012 4.822 4.822 4.690 4.700 156,473 -0.17(-3.41%)
May 03, 2012 4.972 4.972 4.844 4.866 9,723 -0.14(-2.85%)
May 02, 2012 4.885 5.008 4.869 5.008 72,750 +0.04(+0.85%)
May 01, 2012 4.968 5.127 4.953 4.966 72,157 +0.01(+0.16%)
Apr 30, 2012 5.056 5.056 4.942 4.958 23,018 -0.11(-2.08%)
Apr 27, 2012 4.995 5.078 4.888 5.064 40,807 +0.10(+2.05%)
Apr 26, 2012 4.972 4.978 4.952 4.962 35,658 +0.09(+1.76%)
Apr 25, 2012 4.885 4.923 4.859 4.876 40,469 +0.16(+3.40%)
Apr 24, 2012 4.662 4.767 4.662 4.716 44,655 +0.05(+1.03%)
Apr 23, 2012 4.655 4.668 4.581 4.668 124,038 -0.15(-3.10%)
Apr 20, 2012 4.859 4.885 4.808 4.818 44,522 +0.07(+1.38%)
Apr 19, 2012 4.878 4.878 4.720 4.752 78,779 -0.06(-1.22%)
Apr 18, 2012 4.808 4.829 4.769 4.811 41,554 -0.10(-2.07%)
Apr 17, 2012 4.879 4.976 4.862 4.913 92,627 +0.16(+3.41%)
Apr 16, 2012 4.799 4.800 4.667 4.751 117,702 +0.03(+0.71%)
Apr 13, 2012 4.823 4.823 4.713 4.717 26,836 -0.13(-2.74%)
Apr 12, 2012 4.752 4.889 4.752 4.850 79,198 +0.13(+2.81%)
Apr 11, 2012 4.659 4.721 4.646 4.718 177,578 +0.14(+3.06%)
Apr 10, 2012 4.765 4.775 4.573 4.577 188,529 -0.22(-4.58%)
Apr 09, 2012 4.783 4.835 4.741 4.797 87,171 -0.18(-3.65%)
Apr 05, 2012 4.966 5.005 4.956 4.979 52,454 -0.04(-0.72%)
Apr 04, 2012 5.058 5.058 4.958 5.015 91,010 -0.16(-3.06%)
Apr 03, 2012 5.212 5.237 5.134 5.173 63,549 -0.04(-0.81%)
Apr 02, 2012 5.076 5.227 5.060 5.215 92,831 +0.10(+2.05%)
Mar 30, 2012 5.198 5.198 5.078 5.111 91,030 +0.02(+0.31%)
Mar 29, 2012 5.096 5.155 5.022 5.095 124,192 -0.06(-1.17%)
Mar 28, 2012 5.178 5.208 5.081 5.156 75,022 -0.06(-1.24%)
Mar 27, 2012 5.295 5.309 5.219 5.220 78,513 -0.04(-0.71%)
Mar 26, 2012 5.191 5.285 5.181 5.257 314,072 +0.19(+3.76%)
Mar 23, 2012 4.982 5.073 4.912 5.067 111,991 +0.10(+2.05%)
Mar 22, 2012 4.958 4.987 4.913 4.965 158,765 -0.11(-2.10%)
Mar 21, 2012 5.102 5.123 5.044 5.072 53,068 +0.01(+0.25%)
Mar 20, 2012 5.096 5.136 5.030 5.059 107,896 -0.11(-2.10%)
Mar 19, 2012 5.049 5.238 5.042 5.168 175,687 +0.10(+1.95%)
Mar 16, 2012 5.122 5.122 5.055 5.069 83,036 -0.03(-0.50%)
Mar 15, 2012 5.000 5.106 4.977 5.094 155,578 +0.08(+1.64%)
Mar 14, 2012 5.088 5.108 4.972 5.012 175,339 -0.08(-1.65%)
Mar 13, 2012 4.972 5.098 4.948 5.096 186,478 +0.21(+4.36%)
Mar 12, 2012 4.895 4.929 4.858 4.883 101,568 -0.00(-0.06%)
Mar 09, 2012 4.755 4.949 4.750 4.886 335,627 +0.12(+2.56%)
Mar 08, 2012 4.732 4.783 4.678 4.764 390,332 +0.11(+2.46%)
Mar 07, 2012 4.614 4.658 4.586 4.650 171,325 +0.07(+1.62%)
Mar 06, 2012 4.650 4.670 4.547 4.576 351,896 -0.18(-3.76%)
Mar 05, 2012 4.697 4.764 4.653 4.754 66,132 +0.02(+0.37%)
Mar 02, 2012 4.900 4.902 4.696 4.737 236,925 -0.16(-3.25%)
Mar 01, 2012 4.864 5.001 4.864 4.896 196,953 +0.07(+1.35%)
Feb 29, 2012 5.017 5.056 4.831 4.831 155,629 -0.15(-3.10%)
Feb 28, 2012 5.007 5.034 4.930 4.985 37,136 -0.02(-0.45%)
Feb 27, 2012 4.931 5.048 4.873 5.007 233,290 -0.02(-0.37%)
Feb 24, 2012 5.067 5.073 5.009 5.026 81,449 -0.03(-0.64%)
Feb 23, 2012 4.942 5.067 4.922 5.058 100,913 +0.12(+2.49%)
Feb 22, 2012 4.973 5.009 4.932 4.935 74,302 -0.07(-1.37%)
Feb 21, 2012 5.089 5.099 4.957 5.004 173,403 -0.07(-1.34%)
Feb 17, 2012 5.135 5.135 5.061 5.071 70,319 +0.01(+0.14%)
Feb 16, 2012 4.886 5.066 4.886 5.064 272,074 +0.18(+3.74%)
Feb 15, 2012 5.029 5.029 4.854 4.881 152,445 -0.09(-1.83%)
Feb 14, 2012 4.969 4.972 4.888 4.972 81,367 -0.02(-0.47%)
Feb 13, 2012 4.983 5.015 4.955 4.996 150,909 +0.11(+2.35%)
Feb 10, 2012 4.914 4.925 4.872 4.881 209,034 -0.15(-2.99%)
Feb 09, 2012 5.113 5.113 4.979 5.031 48,286 -0.04(-0.70%)
Feb 08, 2012 5.080 5.121 4.992 5.067 86,476 +0.02(+0.35%)
Feb 07, 2012 5.056 5.103 5.004 5.049 93,643 -0.02(-0.37%)
Feb 06, 2012 5.075 5.090 5.031 5.068 84,756 -0.04(-0.84%)
Feb 03, 2012 5.044 5.146 5.044 5.111 210,662 +0.21(+4.33%)
Feb 02, 2012 4.881 4.937 4.848 4.899 72,050 +0.05(+1.13%)
Feb 01, 2012 4.715 4.856 4.706 4.844 169,021 +0.19(+4.12%)
Jan 31, 2012 4.711 4.711 4.599 4.653 190,031 +0.03(+0.59%)
Jan 30, 2012 4.648 4.661 4.579 4.626 103,380 -0.08(-1.74%)
Jan 27, 2012 4.617 4.712 4.599 4.708 96,162 +0.04(+0.92%)
Jan 26, 2012 4.734 4.741 4.637 4.665 123,981 -0.03(-0.56%)
Jan 25, 2012 4.587 4.705 4.570 4.691 147,100 +0.07(+1.61%)
Jan 24, 2012 4.502 4.630 4.479 4.617 59,630 +0.06(+1.24%)
Jan 23, 2012 4.582 4.638 4.500 4.560 86,722 -0.02(-0.51%)
Jan 20, 2012 4.563 4.586 4.544 4.584 78,859 +0.03(+0.69%)
Jan 19, 2012 4.563 4.589 4.520 4.552 155,230 +0.04(+0.78%)
Jan 18, 2012 4.348 4.520 4.348 4.517 126,919 +0.13(+3.01%)
Jan 17, 2012 4.444 4.460 4.359 4.385 146,701 +0.04(+0.85%)
Jan 13, 2012 4.340 4.354 4.274 4.348 70,237 -0.08(-1.74%)
Jan 12, 2012 4.409 4.429 4.329 4.425 135,203 +0.05(+1.09%)
Jan 11, 2012 4.321 4.393 4.314 4.377 153,929 +0.02(+0.54%)
Jan 10, 2012 4.337 4.365 4.328 4.354 137,455 +0.12(+2.93%)
Jan 09, 2012 4.237 4.251 4.186 4.230 106,851 +0.03(+0.63%)
Jan 06, 2012 4.216 4.256 4.151 4.204 140,588 -0.02(-0.53%)
Jan 05, 2012 4.067 4.245 4.038 4.226 132,479 +0.05(+1.15%)
Jan 04, 2012 4.154 4.198 4.126 4.178 127,165 +0.08(+1.88%)
Dec 30, 2011 4.174 4.198 4.101 4.101 103,944 -0.07(-1.75%)
Dec 29, 2011 4.117 4.194 4.114 4.174 1,215,659 +0.10(+2.35%)
Dec 28, 2011 4.229 4.229 4.079 4.079 140,977 -0.17(-4.04%)
Dec 27, 2011 4.170 4.273 4.158 4.251 379,223 +0.06(+1.35%)
Dec 23, 2011 4.201 4.209 4.145 4.194 220,307 +0.09(+2.21%)
Dec 21, 2011 4.047 4.129 3.983 4.103 168,540 +0.04(+0.86%)
Dec 20, 2011 3.990 4.074 3.990 4.068 144,551 +0.30(+8.07%)
Dec 19, 2011 3.974 3.990 3.751 3.764 413,748 -0.13(-3.34%)
Dec 16, 2011 3.895 3.993 3.845 3.894 86,517 +0.08(+2.02%)
Dec 15, 2011 3.823 3.869 3.765 3.817 104,435 +0.08(+2.17%)
Dec 14, 2011 3.739 3.813 3.711 3.736 118,820 -0.11(-2.77%)
Dec 13, 2011 4.072 4.092 3.809 3.842 187,390 -0.14(-3.47%)
Dec 12, 2011 3.976 4.093 3.903 3.980 213,990 -0.12(-3.03%)
Dec 09, 2011 3.899 4.137 3.899 4.105 76,903 +0.25(+6.53%)
Dec 08, 2011 4.030 4.048 3.853 3.853 157,011 -0.25(-6.15%)
Dec 07, 2011 4.035 4.131 3.950 4.106 1,678,595 -0.01(-0.31%)
Dec 06, 2011 4.103 4.159 4.064 4.119 259,491 +0.02(+0.45%)
Dec 05, 2011 4.142 4.183 4.061 4.100 153,397 +0.10(+2.62%)
Dec 02, 2011 4.093 4.132 3.979 3.996 127,575 +0.02(+0.53%)
Dec 01, 2011 4.011 4.075 3.969 3.974 118,657 -0.04(-0.99%)
Nov 30, 2011 3.895 4.017 3.874 4.014 187,431 +0.41(+11.24%)
Nov 29, 2011 3.630 3.648 3.582 3.609 82,401 -0.01(-0.22%)
Nov 28, 2011 3.557 3.623 3.545 3.617 71,835 +0.28(+8.47%)
Nov 25, 2011 3.357 3.445 3.330 3.334 60,787 -0.07(-1.92%)
Nov 23, 2011 3.543 3.543 3.399 3.400 230,413 -0.22(-6.15%)
Nov 22, 2011 3.685 3.707 3.582 3.623 151,052 -0.06(-1.51%)
Nov 21, 2011 3.701 3.723 3.620 3.678 188,925 -0.17(-4.49%)
Nov 18, 2011 3.805 3.883 3.805 3.851 65,128 +0.03(+0.90%)
Nov 17, 2011 3.925 3.974 3.798 3.817 121,196 -0.10(-2.64%)
Nov 16, 2011 3.970 4.113 3.920 3.920 374,698 -0.15(-3.72%)
Nov 15, 2011 3.925 4.103 3.876 4.072 91,514 +0.11(+2.76%)
Nov 14, 2011 4.047 4.058 3.916 3.962 164,782 -0.12(-2.94%)
Nov 11, 2011 3.980 4.097 3.962 4.083 269,863 +0.21(+5.56%)
Nov 10, 2011 3.942 3.942 3.815 3.868 150,776 +0.05(+1.23%)
Nov 09, 2011 3.952 4.022 3.810 3.821 188,219 -0.38(-8.96%)
Nov 08, 2011 4.136 4.200 3.996 4.197 96,920 +0.16(+3.99%)
Nov 07, 2011 4.082 4.110 3.941 4.036 51,562 -0.05(-1.11%)
Nov 04, 2011 4.040 4.102 3.980 4.081 270,825 -0.06(-1.36%)
Nov 03, 2011 4.055 4.144 3.850 4.137 157,288 +0.18(+4.67%)
Nov 02, 2011 3.885 3.953 3.830 3.953 202,891 +0.19(+5.01%)
Nov 01, 2011 3.738 3.906 3.623 3.764 520,918 -0.31(-7.69%)
Oct 31, 2011 4.121 4.203 4.075 4.078 211,973 -0.19(-4.51%)
Oct 28, 2011 4.278 4.350 4.217 4.270 184,625 -0.03(-0.68%)
Oct 27, 2011 4.149 4.354 4.118 4.299 318,599 +0.41(+10.58%)
Oct 26, 2011 3.907 3.938 3.711 3.888 172,083 +0.13(+3.46%)
Oct 25, 2011 3.953 3.953 3.758 3.758 253,737 -0.24(-6.03%)
Oct 24, 2011 3.802 4.021 3.802 3.999 274,685 +0.24(+6.45%)
Oct 21, 2011 3.695 3.757 3.664 3.757 178,973 +0.15(+4.28%)
Oct 20, 2011 3.589 3.603 3.408 3.603 86,435 +0.03(+0.76%)
Oct 19, 2011 3.686 3.728 3.551 3.576 119,793 -0.11(-3.05%)
Oct 18, 2011 3.437 3.734 3.437 3.688 82,934 +0.18(+5.06%)
Oct 17, 2011 3.709 3.709 3.506 3.510 164,741 -0.26(-6.87%)
Oct 14, 2011 3.718 3.769 3.653 3.769 160,134 +0.13(+3.71%)
Oct 13, 2011 3.593 3.662 3.522 3.634 175,001 -0.01(-0.19%)
Oct 12, 2011 3.609 3.716 3.580 3.641 126,848 +0.11(+3.13%)
Oct 11, 2011 3.454 3.559 3.443 3.531 160,103 +0.04(+1.26%)
Oct 10, 2011 3.377 3.488 3.366 3.487 64,401 +0.26(+7.92%)
Oct 07, 2011 3.418 3.430 3.220 3.231 281,289 -0.18(-5.27%)
Oct 06, 2011 3.237 3.412 3.237 3.411 100,595 +0.15(+4.64%)
Oct 05, 2011 3.184 3.289 3.070 3.259 566,808 +0.08(+2.55%)
Oct 04, 2011 2.757 3.178 2.744 3.178 218,720 +0.38(+13.42%)
Oct 03, 2011 3.058 3.127 2.799 2.802 244,041 -0.31(-9.92%)
Sep 30, 2011 3.200 3.283 3.110 3.111 162,520 -0.19(-5.63%)
Sep 29, 2011 3.338 3.355 3.127 3.296 114,059 +0.10(+3.05%)
Sep 28, 2011 3.449 3.464 3.190 3.199 94,125 -0.23(-6.83%)
Sep 27, 2011 3.449 3.591 3.401 3.433 156,704 +0.13(+4.06%)
Sep 26, 2011 3.226 3.304 3.145 3.299 88,575 +0.15(+4.84%)
Sep 23, 2011 3.063 3.195 3.063 3.147 126,960 +0.05(+1.64%)
Sep 22, 2011 3.043 3.164 3.025 3.096 243,191 -0.17(-5.23%)
Sep 21, 2011 3.528 3.528 3.267 3.267 84,367 -0.26(-7.47%)
Sep 20, 2011 3.674 3.744 3.526 3.531 325,265 -0.17(-4.52%)
Sep 19, 2011 3.628 3.715 3.556 3.698 172,646 -0.07(-1.79%)
Sep 16, 2011 3.803 3.831 3.717 3.765 296,658 +0.01(+0.29%)
Sep 15, 2011 3.739 3.773 3.637 3.754 157,933 +0.08(+2.23%)
Sep 14, 2011 3.608 3.761 3.489 3.672 1,522,792 +0.13(+3.55%)
Sep 13, 2011 3.488 3.562 3.448 3.546 239,024 +0.12(+3.51%)
Sep 12, 2011 3.290 3.434 3.272 3.426 267,088 +0.04(+1.15%)
Sep 09, 2011 3.519 3.554 3.321 3.387 390,803 -0.24(-6.65%)
Sep 08, 2011 3.679 3.776 3.571 3.628 103,319 -0.12(-3.18%)
Sep 07, 2011 3.598 3.749 3.567 3.748 308,801 +0.28(+8.21%)
Sep 06, 2011 3.240 3.463 3.240 3.463 353,135 -0.02(-0.62%)
Sep 02, 2011 3.593 3.649 3.466 3.485 129,080 -0.27(-7.16%)
Sep 01, 2011 3.949 4.024 3.717 3.753 206,638 -0.16(-4.04%)
Aug 31, 2011 3.980 4.043 3.851 3.912 180,048 -0.03(-0.64%)
Aug 30, 2011 3.843 3.960 3.755 3.937 177,202 +0.05(+1.26%)
Aug 29, 2011 3.660 3.888 3.624 3.888 272,535 +0.33(+9.25%)
Aug 26, 2011 3.340 3.574 3.225 3.559 157,738 +0.14(+4.22%)
Aug 25, 2011 3.696 3.696 3.380 3.415 308,770 -0.19(-5.22%)
Aug 24, 2011 3.481 3.631 3.437 3.603 123,909 +0.13(+3.89%)
Aug 23, 2011 3.217 3.468 3.173 3.468 120,295 +0.29(+9.16%)
Aug 22, 2011 3.367 3.377 3.139 3.177 452,113 -0.00(-0.15%)
Aug 19, 2011 3.151 3.386 3.149 3.182 315,405 -0.12(-3.52%)
Aug 18, 2011 3.464 3.475 3.244 3.298 365,135 -0.40(-10.90%)
Aug 17, 2011 3.770 3.811 3.645 3.702 383,667 -0.07(-1.84%)
Aug 16, 2011 3.751 3.797 3.643 3.771 216,980 -0.06(-1.67%)
Aug 15, 2011 3.751 3.835 3.713 3.835 154,390 +0.18(+4.99%)
Aug 12, 2011 3.711 3.732 3.551 3.653 243,365 +0.03(+0.75%)
Aug 11, 2011 3.328 3.703 3.290 3.625 376,756 +0.35(+10.67%)
Aug 10, 2011 3.426 3.560 3.260 3.276 305,494 -0.35(-9.69%)
Aug 09, 2011 3.569 3.627 3.092 3.627 469,437 +0.38(+11.67%)
Aug 08, 2011 3.569 3.832 3.248 3.248 1,288,611 -0.65(-16.77%)
Aug 05, 2011 4.128 4.278 3.722 3.903 1,550,887 -0.12(-3.06%)
Aug 04, 2011 4.355 4.364 4.026 4.026 755,580 -0.46(-10.22%)
Aug 03, 2011 4.416 4.484 4.239 4.484 941,844 +0.05(+1.06%)
Aug 02, 2011 4.665 4.753 4.419 4.437 681,339 -0.27(-5.73%)
Aug 01, 2011 4.894 4.911 4.626 4.707 327,476 -0.05(-1.15%)
Jul 29, 2011 4.682 4.815 4.588 4.761 720,461 -0.01(-0.18%)
Jul 28, 2011 4.785 4.903 4.760 4.770 890,466 -0.00(-0.06%)
Jul 27, 2011 4.999 5.001 4.765 4.773 929,435 -0.30(-5.86%)
Jul 26, 2011 5.136 5.158 5.063 5.070 282,027 -0.09(-1.83%)
Jul 25, 2011 5.145 5.243 5.112 5.165 121,698 -0.11(-2.02%)
Jul 22, 2011 5.288 5.298 5.269 5.271 118,687 -0.02(-0.29%)
Jul 21, 2011 5.215 5.322 5.206 5.286 147,622 +0.10(+1.91%)
Jul 20, 2011 5.198 5.214 5.118 5.187 218,178 -0.02(-0.32%)
Jul 19, 2011 5.046 5.222 5.046 5.204 238,041 +0.21(+4.29%)
Jul 18, 2011 5.082 5.090 4.910 4.990 590,531 -0.14(-2.82%)
Jul 15, 2011 5.108 5.158 5.072 5.134 147,643 +0.06(+1.23%)
Jul 14, 2011 5.244 5.314 5.051 5.072 357,650 -0.17(-3.17%)
Jul 13, 2011 5.197 5.339 5.171 5.238 936,530 +0.08(+1.57%)
Jul 12, 2011 5.151 5.243 5.123 5.157 151,329 -0.03(-0.62%)
Jul 11, 2011 5.269 5.317 5.163 5.189 449,154 -0.22(-3.99%)
Jul 08, 2011 5.331 5.408 5.297 5.405 486,024 -0.08(-1.41%)
Jul 07, 2011 5.417 5.522 5.402 5.482 606,954 +0.16(+3.07%)
Jul 06, 2011 5.283 5.346 5.258 5.319 213,068 +0.01(+0.24%)
Jul 05, 2011 5.278 5.325 5.238 5.306 202,256 +0.05(+0.99%)
Jul 01, 2011 5.106 5.280 5.077 5.255 709,239 +0.16(+3.08%)
Jun 30, 2011 5.036 5.110 5.029 5.097 585,668 +0.11(+2.15%)
Jun 29, 2011 4.992 5.009 4.909 4.990 257,423 +0.04(+0.77%)
Jun 28, 2011 4.837 4.952 4.827 4.952 175,083 +0.14(+3.01%)
Jun 27, 2011 4.734 4.815 4.728 4.807 108,940 +0.08(+1.69%)
Jun 24, 2011 4.823 4.833 4.688 4.727 189,253 -0.05(-1.10%)
Jun 23, 2011 4.652 4.789 4.574 4.780 423,844 +0.01(+0.25%)
Jun 22, 2011 4.787 4.887 4.768 4.768 313,163 -0.07(-1.51%)
Jun 21, 2011 4.748 4.850 4.711 4.841 546,863 +0.18(+3.77%)
Jun 20, 2011 4.644 4.669 4.629 4.666 369,896 +0.08(+1.75%)
Jun 17, 2011 4.671 4.682 4.553 4.586 265,389 +0.01(+0.32%)
Jun 16, 2011 4.548 4.645 4.471 4.571 466,519 +0.03(+0.67%)
Jun 15, 2011 4.606 4.667 4.519 4.541 270,672 -0.15(-3.21%)
Jun 14, 2011 4.581 4.714 4.580 4.691 404,656 +0.20(+4.46%)
Jun 13, 2011 4.521 4.563 4.459 4.491 540,074 -0.03(-0.56%)
Jun 10, 2011 4.602 4.614 4.477 4.516 229,266 -0.15(-3.12%)
Jun 09, 2011 4.635 4.696 4.609 4.662 95,578 +0.05(+1.06%)
Jun 08, 2011 4.664 4.699 4.605 4.613 171,100 -0.10(-2.20%)
Jun 07, 2011 4.758 4.793 4.717 4.717 278,228 +0.02(+0.44%)
Jun 06, 2011 4.795 4.844 4.685 4.696 325,132 -0.13(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.