Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.58 +0.09 (+0.37%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.01 10.01 9.870 9.870 10,939 -0.08(-0.77%)
May 29, 2014 9.946 9.946 9.946 9.946 3,550 -0.00(-0.02%)
May 28, 2014 9.978 9.988 9.909 9.948 9,915 -0.04(-0.37%)
May 27, 2014 10.09 10.10 9.985 9.985 20,363 +0.15(+1.48%)
May 23, 2014 9.698 9.840 9.840 9.840 47,072 +0.22(+2.29%)
May 22, 2014 9.513 9.619 9.513 9.619 14,070 +0.16(+1.74%)
May 21, 2014 9.508 9.508 9.340 9.455 19,913 +0.08(+0.87%)
May 20, 2014 9.430 9.436 9.373 9.373 15,718 -0.24(-2.52%)
May 19, 2014 9.570 9.660 9.570 9.616 8,391 +0.21(+2.27%)
May 16, 2014 9.305 9.403 9.305 9.403 4,205 +0.09(+0.96%)
May 15, 2014 9.235 9.313 9.147 9.313 20,537 -0.09(-0.95%)
May 14, 2014 9.750 9.750 9.402 9.402 12,740 -0.35(-3.63%)
May 13, 2014 10.06 10.06 9.756 9.756 20,804 -0.31(-3.06%)
May 12, 2014 9.662 10.07 9.662 10.06 28,202 +0.42(+4.36%)
May 09, 2014 9.643 9.643 9.643 9.643 440 +0.00(+0.00%)
May 08, 2014 9.663 9.663 9.643 9.643 5,577 +0.06(+0.58%)
May 07, 2014 9.577 9.588 9.327 9.588 25,173 +0.09(+0.90%)
May 06, 2014 9.736 9.736 9.502 9.502 8,728 -0.29(-2.92%)
May 05, 2014 9.798 9.860 9.788 9.788 4,737 -0.10(-1.03%)
May 02, 2014 9.889 9.889 9.889 9.889 1,473 +0.11(+1.12%)
May 01, 2014 9.802 9.802 9.780 9.780 11,983 -0.02(-0.22%)
Apr 30, 2014 9.801 9.801 9.801 9.801 9,107 +0.02(+0.20%)
Apr 29, 2014 9.750 9.834 9.750 9.782 12,883 +0.11(+1.09%)
Apr 28, 2014 9.760 9.809 9.496 9.676 37,330 -0.11(-1.11%)
Apr 25, 2014 10.11 10.11 9.785 9.785 7,470 -0.41(-3.99%)
Apr 24, 2014 10.19 10.19 10.19 10.19 327 +0.00(+0.00%)
Apr 23, 2014 10.30 10.30 10.19 10.19 14,101 -0.13(-1.30%)
Apr 22, 2014 10.26 10.37 10.25 10.33 40,461 +0.20(+2.02%)
Apr 21, 2014 10.11 10.12 9.968 10.12 8,861 +0.03(+0.28%)
Apr 17, 2014 9.992 10.09 10.09 10.09 16,373 +0.12(+1.25%)
Apr 16, 2014 9.907 9.969 9.907 9.969 5,474 +0.23(+2.39%)
Apr 15, 2014 9.577 9.799 9.470 9.736 31,426 +0.18(+1.88%)
Apr 14, 2014 9.693 9.826 9.556 9.556 24,037 -0.03(-0.28%)
Apr 11, 2014 9.667 9.779 9.557 9.584 61,767 -0.24(-2.44%)
Apr 10, 2014 9.999 10.07 9.823 9.823 16,526 -0.51(-4.89%)
Apr 09, 2014 10.16 10.33 10.14 10.33 12,637 +0.25(+2.43%)
Apr 08, 2014 10.09 10.16 10.08 10.08 16,731 +0.12(+1.25%)
Apr 07, 2014 10.13 10.15 9.911 9.959 83,594 -0.26(-2.54%)
Apr 04, 2014 10.87 10.98 10.20 10.22 23,198 -0.52(-4.82%)
Apr 03, 2014 10.83 10.84 10.74 10.74 31,692 -0.15(-1.36%)
Apr 02, 2014 10.75 10.88 10.75 10.88 17,723 +0.12(+1.14%)
Apr 01, 2014 10.55 10.76 10.55 10.76 36,962 +0.23(+2.23%)
Mar 31, 2014 10.20 10.53 10.20 10.53 15,104 +0.38(+3.72%)
Mar 28, 2014 10.30 10.36 10.15 10.15 6,549 +0.09(+0.91%)
Mar 27, 2014 10.16 10.24 9.994 10.06 49,589 -0.14(-1.39%)
Mar 26, 2014 10.42 10.42 10.20 10.20 20,988 -0.29(-2.79%)
Mar 25, 2014 10.65 10.70 10.49 10.49 17,120 -0.06(-0.59%)
Mar 24, 2014 10.71 10.78 10.36 10.55 150,509 -0.15(-1.42%)
Mar 21, 2014 11.02 11.02 10.71 10.71 26,422 -0.09(-0.84%)
Mar 20, 2014 10.64 10.85 10.63 10.80 45,251 +0.13(+1.21%)
Mar 19, 2014 10.90 10.90 10.63 10.67 17,989 -0.23(-2.10%)
Mar 18, 2014 10.68 10.90 10.62 10.90 32,265 +0.33(+3.10%)
Mar 17, 2014 10.58 10.60 10.57 10.57 14,367 +0.13(+1.28%)
Mar 14, 2014 10.33 10.43 10.33 10.43 10,969 +0.10(+0.98%)
Mar 13, 2014 10.54 10.54 10.27 10.33 84,812 -0.29(-2.76%)
Mar 12, 2014 10.43 10.63 10.22 10.63 31,753 +0.14(+1.29%)
Mar 11, 2014 10.82 10.82 10.49 10.49 13,824 -0.18(-1.73%)
Mar 10, 2014 10.83 10.83 10.68 10.68 13,354 -0.17(-1.55%)
Mar 07, 2014 10.79 10.85 10.75 10.84 5,822 -0.00(-0.01%)
Mar 06, 2014 10.85 10.85 10.77 10.84 17,334 +0.09(+0.80%)
Mar 05, 2014 10.77 10.77 10.72 10.76 16,976 -0.11(-1.00%)
Mar 04, 2014 10.55 10.87 10.55 10.87 37,033 +0.75(+7.38%)
Mar 03, 2014 10.16 10.16 10.12 10.12 11,164 -0.24(-2.31%)
Feb 28, 2014 10.36 10.36 10.36 10.36 3,571 -0.02(-0.20%)
Feb 27, 2014 10.22 10.38 10.22 10.38 7,807 +0.07(+0.68%)
Feb 26, 2014 10.16 10.31 10.16 10.31 9,475 +0.21(+2.12%)
Feb 25, 2014 10.13 10.14 10.10 10.10 25,357 -0.16(-1.56%)
Feb 24, 2014 10.07 10.26 10.07 10.26 21,438 +0.19(+1.89%)
Feb 21, 2014 10.04 10.07 9.968 10.07 9,404 +0.10(+0.97%)
Feb 20, 2014 9.811 10.00 9.772 9.969 46,079 +0.20(+2.00%)
Feb 19, 2014 9.943 9.943 9.772 9.773 10,089 -0.12(-1.17%)
Feb 18, 2014 9.800 9.888 9.800 9.888 10,714 +0.08(+0.84%)
Feb 14, 2014 9.743 9.806 9.806 9.806 49,119 +0.03(+0.35%)
Feb 13, 2014 9.567 9.815 9.567 9.772 26,769 +0.24(+2.56%)
Feb 12, 2014 9.521 9.628 9.518 9.528 23,382 +0.07(+0.78%)
Feb 11, 2014 9.334 9.522 9.284 9.455 52,547 +0.21(+2.26%)
Feb 10, 2014 9.179 9.246 9.179 9.246 5,331 -0.04(-0.47%)
Feb 07, 2014 9.258 9.289 9.258 9.289 6,477 +0.18(+1.95%)
Feb 06, 2014 9.161 9.161 9.112 9.112 5,188 +0.17(+1.94%)
Feb 05, 2014 8.962 8.995 8.746 8.939 79,020 -0.11(-1.26%)
Feb 04, 2014 8.991 9.110 8.918 9.053 26,493 +0.13(+1.49%)
Feb 03, 2014 9.416 9.422 8.883 8.920 115,082 -0.63(-6.62%)
Jan 31, 2014 9.503 9.553 9.503 9.552 7,326 -0.14(-1.48%)
Jan 30, 2014 9.592 9.721 9.538 9.696 22,952 +0.30(+3.21%)
Jan 29, 2014 9.550 9.881 9.382 9.394 29,532 -0.16(-1.71%)
Jan 28, 2014 9.585 9.680 9.518 9.557 21,684 -0.11(-1.13%)
Jan 27, 2014 9.870 9.870 9.418 9.666 73,740 -0.12(-1.18%)
Jan 24, 2014 9.970 9.987 9.733 9.782 44,657 -0.35(-3.42%)
Jan 23, 2014 10.21 10.23 10.12 10.13 33,390 -0.18(-1.72%)
Jan 22, 2014 10.30 10.30 10.30 10.30 3,878 +0.00(+0.00%)
Jan 21, 2014 10.18 10.33 10.18 10.30 7,593 +0.15(+1.43%)
Jan 17, 2014 10.20 10.16 10.16 10.16 10,233 -0.15(-1.47%)
Jan 16, 2014 10.26 10.31 10.25 10.31 10,540 +0.10(+0.97%)
Jan 15, 2014 10.21 10.21 10.21 10.21 8,769 +0.05(+0.50%)
Jan 14, 2014 9.949 10.16 9.949 10.16 17,918 +0.21(+2.13%)
Jan 13, 2014 10.16 10.16 9.948 9.949 21,295 -0.26(-2.51%)
Jan 10, 2014 10.13 10.33 9.948 10.21 38,906 +0.16(+1.61%)
Jan 09, 2014 10.13 10.13 9.999 10.04 17,601 -0.07(-0.67%)
Jan 08, 2014 10.21 10.21 10.11 10.11 20,885 -0.11(-1.06%)
Jan 07, 2014 10.17 10.24 10.17 10.22 16,106 +0.17(+1.70%)
Jan 06, 2014 10.14 10.14 10.04 10.05 9,127 -0.12(-1.21%)
Jan 03, 2014 10.21 10.21 9.859 10.17 69,657 +0.04(+0.42%)
Jan 02, 2014 10.16 10.16 10.02 10.13 58,881 -0.23(-2.18%)
Dec 31, 2013 10.41 10.35 10.35 10.35 47,072 +0.06(+0.60%)
Dec 30, 2013 10.31 10.41 10.29 10.29 24,631 +0.02(+0.19%)
Dec 27, 2013 10.80 10.80 10.27 10.27 25,265 -0.16(-1.56%)
Dec 26, 2013 10.41 10.44 10.41 10.44 17,734 +0.01(+0.12%)
Dec 24, 2013 10.36 10.42 10.34 10.42 20,660 +0.11(+1.08%)
Dec 23, 2013 10.14 10.31 10.14 10.31 49,671 +0.26(+2.54%)
Dec 20, 2013 10.00 10.06 9.979 10.06 8,820 +0.29(+2.92%)
Dec 19, 2013 9.866 9.866 9.772 9.772 15,370 -0.17(-1.72%)
Dec 18, 2013 9.661 9.943 9.618 9.943 57,735 +0.33(+3.43%)
Dec 17, 2013 9.624 9.624 9.614 9.614 7,378 -0.11(-1.14%)
Dec 16, 2013 9.535 9.758 9.535 9.724 40,410 +0.27(+2.83%)
Dec 13, 2013 9.457 9.457 9.457 9.457 102 +0.00(+0.00%)
Dec 12, 2013 9.462 9.462 9.383 9.457 20,589 -0.03(-0.26%)
Dec 11, 2013 9.596 9.596 9.479 9.482 56,804 -0.37(-3.78%)
Dec 10, 2013 9.854 9.854 9.854 9.854 2,118 +0.00(+0.00%)
Dec 09, 2013 9.948 9.948 9.854 9.854 47,533 -0.13(-1.28%)
Dec 06, 2013 9.937 9.985 9.870 9.982 18,829 +0.25(+2.56%)
Dec 05, 2013 9.730 9.733 9.730 9.733 2,046 +0.06(+0.65%)
Dec 04, 2013 9.671 9.826 9.332 9.671 160,814 -0.00(-0.05%)
Dec 03, 2013 9.767 9.843 9.675 9.675 25,582 -0.16(-1.61%)
Dec 02, 2013 10.08 10.08 9.833 9.833 41,495 -0.30(-3.00%)
Nov 29, 2013 10.18 10.19 10.14 10.14 5,802 +0.05(+0.53%)
Nov 27, 2013 9.997 10.08 9.954 10.08 16,270 +0.16(+1.59%)
Nov 26, 2013 9.870 9.925 9.842 9.925 15,851 +0.08(+0.80%)
Nov 25, 2013 9.821 9.860 9.821 9.845 16,168 +0.03(+0.33%)
Nov 22, 2013 9.752 9.854 9.752 9.813 6,058 +0.11(+1.09%)
Nov 21, 2013 9.526 9.712 9.526 9.707 20,691 +0.25(+2.62%)
Nov 20, 2013 9.538 9.538 9.459 9.459 7,183 -0.08(-0.79%)
Nov 19, 2013 9.618 9.618 9.479 9.535 4,093 +0.01(+0.14%)
Nov 18, 2013 9.624 9.746 9.435 9.521 36,696 +0.00(+0.02%)
Nov 15, 2013 9.607 9.607 9.482 9.519 33,595 -0.02(-0.16%)
Nov 14, 2013 9.537 9.537 9.469 9.535 8,186 +0.20(+2.10%)
Nov 12, 2013 9.361 9.361 9.274 9.338 28,908 -0.08(-0.83%)
Nov 11, 2013 9.368 9.425 9.368 9.416 4,093 +0.08(+0.89%)
Nov 08, 2013 9.331 9.334 9.267 9.334 10,048 +0.25(+2.77%)
Nov 07, 2013 9.329 9.329 9.047 9.082 35,365 -0.30(-3.20%)
Nov 06, 2013 9.445 9.508 9.382 9.382 32,234 -0.03(-0.29%)
Nov 05, 2013 9.361 9.447 9.360 9.410 33,769 -0.02(-0.17%)
Nov 04, 2013 9.284 9.426 9.226 9.426 39,295 +0.25(+2.70%)
Nov 01, 2013 9.186 9.241 9.088 9.178 30,801 -0.13(-1.38%)
Oct 31, 2013 9.362 9.405 9.306 9.306 11,768 -0.01(-0.06%)
Oct 30, 2013 9.701 9.701 9.309 9.312 43,685 -0.21(-2.20%)
Oct 29, 2013 9.612 9.635 9.519 9.521 17,396 +0.08(+0.86%)
Oct 28, 2013 9.520 9.520 9.440 9.440 13,436 +0.00(+0.00%)
Oct 25, 2013 9.454 9.456 9.440 9.440 3,069 -0.05(-0.55%)
Oct 24, 2013 9.474 9.492 9.474 9.492 4,134 +0.14(+1.45%)
Oct 23, 2013 9.328 9.356 9.328 9.356 2,558 -0.05(-0.58%)
Oct 22, 2013 9.382 9.480 9.382 9.411 37,883 +0.06(+0.69%)
Oct 21, 2013 9.406 9.406 9.346 9.346 41,106 -0.05(-0.49%)
Oct 18, 2013 9.238 9.392 9.238 9.392 36,532 +0.26(+2.86%)
Oct 17, 2013 8.951 9.133 8.951 9.131 55,862 +0.14(+1.60%)
Oct 16, 2013 8.950 8.999 8.942 8.987 70,496 +0.15(+1.68%)
Oct 15, 2013 8.935 8.935 8.788 8.839 13,211 -0.11(-1.21%)
Oct 14, 2013 8.604 8.969 8.604 8.947 16,557 +0.31(+3.62%)
Oct 10, 2013 8.635 8.635 8.635 8.635 0 +0.41(+4.98%)
Oct 09, 2013 8.142 8.255 8.142 8.225 76,196 -0.04(-0.50%)
Oct 08, 2013 8.400 8.485 8.234 8.266 57,387 -0.24(-2.84%)
Oct 07, 2013 8.614 8.614 8.508 8.508 5,116 -0.17(-2.00%)
Oct 04, 2013 8.682 8.682 8.682 8.682 2,916 +0.10(+1.19%)
Oct 03, 2013 8.645 8.645 8.473 8.580 38,763 -0.16(-1.79%)
Oct 02, 2013 8.736 8.736 8.736 8.736 1,023 -0.08(-0.92%)
Oct 01, 2013 8.849 8.849 8.778 8.818 9,926 +0.18(+2.04%)
Sep 27, 2013 8.563 8.641 8.561 8.641 20,466 +0.00(+0.01%)
Sep 26, 2013 8.648 8.672 8.641 8.641 11,768 +0.00(+0.00%)
Sep 25, 2013 8.714 8.731 8.616 8.641 35,304 +0.04(+0.52%)
Sep 24, 2013 8.522 8.731 8.522 8.596 11,543 +0.16(+1.90%)
Sep 23, 2013 8.561 8.561 8.435 8.435 43,490 -0.12(-1.39%)
Sep 20, 2013 8.614 8.614 8.550 8.555 9,046 -0.06(-0.70%)
Sep 19, 2013 8.631 8.631 8.603 8.615 11,276 -0.02(-0.27%)
Sep 18, 2013 8.463 8.693 8.362 8.639 34,997 +0.17(+2.07%)
Sep 17, 2013 8.332 8.470 8.332 8.464 21,264 +0.11(+1.36%)
Sep 16, 2013 8.425 8.421 8.336 8.350 74,763 +0.07(+0.81%)
Sep 13, 2013 8.209 8.283 8.209 8.283 2,507 +0.06(+0.78%)
Sep 12, 2013 8.220 8.220 8.219 8.219 11,256 -0.10(-1.23%)
Sep 11, 2013 8.285 8.380 8.285 8.322 28,202 +0.04(+0.45%)
Sep 10, 2013 8.246 8.296 8.244 8.285 23,556 +0.12(+1.51%)
Sep 09, 2013 8.008 8.162 8.008 8.162 9,465 +0.25(+3.10%)
Sep 06, 2013 7.891 7.994 7.653 7.916 30,679 +0.03(+0.33%)
Sep 05, 2013 7.888 7.925 7.888 7.890 15,605 +0.01(+0.15%)
Sep 04, 2013 7.867 7.878 7.867 7.878 3,069 +0.15(+2.00%)
Sep 03, 2013 7.894 7.894 7.724 7.724 11,645 +0.00(+0.01%)
Aug 30, 2013 7.723 7.723 7.723 7.723 1,023 -0.17(-2.20%)
Aug 29, 2013 7.908 7.959 7.882 7.897 11,890 +0.14(+1.75%)
Aug 28, 2013 7.747 7.798 7.747 7.761 9,823 +0.02(+0.26%)
Aug 27, 2013 7.966 7.966 7.734 7.741 28,079 -0.45(-5.48%)
Aug 26, 2013 8.189 8.189 8.189 8.189 1,023 +0.09(+1.16%)
Aug 23, 2013 8.046 8.138 8.027 8.095 29,543 +0.05(+0.61%)
Aug 22, 2013 8.014 8.046 8.005 8.046 6,139 +0.07(+0.83%)
Aug 21, 2013 7.945 7.980 7.825 7.980 26,442 +0.03(+0.33%)
Aug 20, 2013 7.746 7.954 7.746 7.954 17,519 +0.20(+2.54%)
Aug 19, 2013 7.810 7.901 7.756 7.756 31,221 -0.13(-1.71%)
Aug 16, 2013 7.924 7.977 7.891 7.891 27,752 -0.06(-0.70%)
Aug 15, 2013 8.047 8.057 7.947 7.947 109,351 -0.36(-4.36%)
Aug 13, 2013 8.309 8.309 8.309 8.309 0 +0.01(+0.12%)
Aug 12, 2013 8.138 8.299 8.138 8.299 24,017 +0.06(+0.76%)
Aug 09, 2013 8.252 8.252 8.183 8.237 20,670 +0.03(+0.38%)
Aug 08, 2013 8.177 8.206 8.166 8.206 10,233 -0.01(-0.11%)
Aug 07, 2013 8.160 8.214 8.160 8.214 10,744 -0.01(-0.11%)
Aug 06, 2013 8.215 8.232 8.213 8.223 11,256 -0.16(-1.89%)
Aug 05, 2013 8.319 8.390 8.319 8.382 16,628 +0.06(+0.78%)
Aug 02, 2013 8.291 8.317 8.291 8.317 21,796 +0.00(+0.00%)
Aug 01, 2013 8.283 8.317 8.253 8.317 28,970 +0.20(+2.44%)
Jul 31, 2013 8.167 8.225 8.119 8.119 26,248 +0.09(+1.17%)
Jul 30, 2013 8.111 8.111 8.022 8.025 23,536 -0.02(-0.30%)
Jul 29, 2013 8.049 8.049 8.049 8.049 4,093 -0.06(-0.73%)
Jul 26, 2013 8.107 8.109 8.033 8.109 15,349 -0.09(-1.04%)
Jul 25, 2013 8.039 8.203 8.039 8.194 34,465 +0.13(+1.64%)
Jul 24, 2013 8.270 8.270 8.062 8.062 11,768 -0.14(-1.74%)
Jul 23, 2013 8.202 8.212 8.202 8.205 34,567 +0.00(+0.04%)
Jul 22, 2013 8.178 8.233 8.170 8.202 49,241 +0.03(+0.36%)
Jul 19, 2013 8.186 8.186 8.139 8.172 155,564 -0.01(-0.10%)
Jul 18, 2013 8.145 8.215 8.145 8.180 87,810 +0.16(+1.99%)
Jul 17, 2013 8.021 8.021 8.021 8.021 1,279 +0.01(+0.17%)
Jul 16, 2013 8.060 8.060 7.973 8.007 99,036 -0.05(-0.68%)
Jul 15, 2013 8.047 8.076 8.022 8.062 16,526 +0.06(+0.78%)
Jul 12, 2013 7.941 8.036 7.940 7.999 28,417 +0.04(+0.44%)
Jul 11, 2013 8.023 8.023 7.915 7.964 34,209 +0.15(+1.88%)
Jul 10, 2013 7.769 7.832 7.743 7.818 65,922 +0.04(+0.47%)
Jul 09, 2013 7.751 7.781 7.726 7.781 9,721 +0.15(+1.99%)
Jul 08, 2013 7.650 7.650 7.619 7.629 47,041 +0.07(+0.92%)
Jul 05, 2013 7.369 7.560 7.369 7.560 32,746 +0.21(+2.79%)
Jul 03, 2013 7.372 7.372 7.355 7.355 2,046 +0.02(+0.32%)
Jul 02, 2013 7.332 7.411 7.283 7.331 46,919 +0.01(+0.17%)
Jul 01, 2013 7.294 7.335 7.294 7.318 9,209 +0.27(+3.78%)
Jun 28, 2013 7.166 7.183 7.052 7.052 27,240 +0.13(+1.85%)
Jun 26, 2013 6.874 6.924 6.865 6.924 46,509 +0.02(+0.27%)
Jun 25, 2013 6.852 6.905 6.777 6.905 32,735 +0.10(+1.50%)
Jun 24, 2013 6.917 6.803 6.666 6.803 27,424 -0.11(-1.64%)
Jun 21, 2013 6.870 6.943 6.748 6.917 37,187 +0.03(+0.40%)
Jun 20, 2013 7.046 7.046 6.841 6.889 102,464 -0.35(-4.87%)
Jun 19, 2013 7.364 7.364 7.229 7.242 44,821 -0.16(-2.18%)
Jun 18, 2013 7.270 7.434 7.270 7.403 67,129 +0.18(+2.46%)
Jun 17, 2013 7.121 7.276 7.121 7.226 108,103 +0.09(+1.20%)
Jun 14, 2013 7.242 7.274 7.125 7.140 45,025 -0.12(-1.71%)
Jun 13, 2013 7.068 7.264 6.960 7.264 23,689 +0.10(+1.42%)
Jun 12, 2013 7.162 7.162 7.162 7.162 2,046 +0.02(+0.27%)
Jun 11, 2013 7.088 7.185 7.070 7.142 23,669 -0.14(-1.97%)
Jun 10, 2013 7.255 7.295 7.192 7.286 97,890 +0.05(+0.70%)
Jun 07, 2013 7.095 7.235 7.095 7.235 24,938 +0.14(+2.01%)
Jun 06, 2013 6.976 7.093 6.914 7.093 21,039 +0.12(+1.67%)
Jun 05, 2013 7.116 7.140 6.954 6.976 51,933 -0.14(-1.91%)
Jun 04, 2013 7.310 7.333 7.084 7.112 23,945 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.