Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.71 11.78 11.69 11.75 36,368 +0.07(+0.59%)
May 27, 2021 11.66 11.73 11.64 11.68 16,890 +0.04(+0.37%)
May 26, 2021 11.69 11.72 11.63 11.63 25,798 -0.08(-0.66%)
May 25, 2021 11.69 11.79 11.69 11.71 49,455 -0.01(-0.07%)
May 24, 2021 11.71 11.79 11.67 11.72 47,184 +0.02(+0.15%)
May 21, 2021 11.70 11.78 11.63 11.70 22,950 +0.03(+0.22%)
May 20, 2021 11.54 11.93 11.52 11.68 57,947 +0.22(+1.94%)
May 19, 2021 11.41 11.56 11.11 11.45 42,097 -0.08(-0.67%)
May 18, 2021 11.56 11.64 11.48 11.53 25,444 +0.01(+0.07%)
May 17, 2021 11.47 11.57 11.45 11.52 20,033 -0.03(-0.30%)
May 14, 2021 11.42 11.60 11.42 11.56 17,626 +0.24(+2.12%)
May 13, 2021 11.23 11.36 11.21 11.32 41,717 +0.13(+1.15%)
May 12, 2021 11.26 11.35 11.13 11.19 36,980 -0.10(-0.91%)
May 11, 2021 11.29 11.35 11.21 11.29 22,122 -0.16(-1.42%)
May 10, 2021 11.55 11.56 11.40 11.45 37,695 -0.05(-0.45%)
May 07, 2021 11.28 11.52 11.28 11.51 22,326 +0.18(+1.59%)
May 06, 2021 11.29 11.38 11.23 11.33 16,323 +0.07(+0.61%)
May 05, 2021 11.26 11.40 11.22 11.26 47,534 +0.16(+1.47%)
May 04, 2021 11.10 11.17 11.02 11.10 38,247 -0.14(-1.21%)
May 03, 2021 11.19 11.24 11.08 11.23 26,430 +0.19(+1.70%)
Apr 30, 2021 11.05 11.16 10.98 11.04 100,101 -0.13(-1.14%)
Apr 29, 2021 11.24 11.24 11.08 11.17 32,859 +0.03(+0.23%)
Apr 28, 2021 11.14 11.21 11.08 11.15 75,498 +0.01(+0.08%)
Apr 27, 2021 11.12 11.17 11.07 11.14 10,564 +0.02(+0.15%)
Apr 26, 2021 11.15 11.18 11.08 11.12 23,336 +0.02(+0.15%)
Apr 23, 2021 11.07 11.13 11.04 11.10 26,638 -0.01(-0.08%)
Apr 22, 2021 11.16 11.19 11.11 11.11 18,630 -0.05(-0.46%)
Apr 21, 2021 11.02 11.19 10.99 11.16 23,002 +0.09(+0.85%)
Apr 20, 2021 11.18 11.19 11.01 11.07 45,196 -0.18(-1.59%)
Apr 19, 2021 11.24 11.29 11.22 11.25 23,192 -0.02(-0.15%)
Apr 16, 2021 11.29 11.30 11.20 11.27 16,077 +0.04(+0.38%)
Apr 15, 2021 11.15 11.25 11.15 11.22 39,141 +0.10(+0.92%)
Apr 14, 2021 11.13 11.13 11.05 11.12 34,007 +0.03(+0.31%)
Apr 13, 2021 11.07 11.14 10.96 11.09 23,391 +0.03(+0.23%)
Apr 12, 2021 11.07 11.14 11.00 11.06 50,631 -0.07(-0.61%)
Apr 09, 2021 11.09 11.15 11.06 11.13 44,006 +0.03(+0.23%)
Apr 08, 2021 11.04 11.10 10.98 11.10 59,522 +0.07(+0.62%)
Apr 07, 2021 10.96 11.04 10.96 11.04 28,220 +0.03(+0.23%)
Apr 06, 2021 10.96 11.04 10.93 11.01 45,642 -0.04(-0.39%)
Apr 05, 2021 11.02 11.05 10.91 11.05 52,076 +0.19(+1.72%)
Apr 01, 2021 10.82 10.90 10.81 10.86 41,777 +0.09(+0.87%)
Mar 31, 2021 10.83 10.92 10.77 10.77 36,021 -0.08(-0.78%)
Mar 30, 2021 10.70 10.93 10.69 10.86 26,803 +0.08(+0.79%)
Mar 29, 2021 10.81 10.84 10.68 10.77 22,992 -0.15(-1.40%)
Mar 26, 2021 10.59 10.92 10.53 10.92 50,818 +0.31(+2.92%)
Mar 25, 2021 10.64 10.64 10.53 10.61 35,047 +0.02(+0.20%)
Mar 24, 2021 10.68 10.68 10.59 10.59 26,431 -0.03(-0.32%)
Mar 23, 2021 10.69 10.73 10.62 10.63 50,064 -0.14(-1.26%)
Mar 22, 2021 10.61 10.78 10.61 10.76 38,243 +0.06(+0.55%)
Mar 19, 2021 10.75 10.75 10.61 10.70 19,926 -0.01(-0.08%)
Mar 18, 2021 10.75 10.88 10.71 10.71 51,270 -0.10(-0.94%)
Mar 17, 2021 10.75 10.82 10.72 10.81 36,669 +0.03(+0.24%)
Mar 16, 2021 10.81 10.81 10.77 10.79 27,569 +0.00(+0.00%)
Mar 15, 2021 10.75 10.79 10.70 10.79 41,577 +0.07(+0.63%)
Mar 12, 2021 10.69 10.74 10.67 10.72 28,416 -0.10(-0.94%)
Mar 11, 2021 10.80 10.86 10.73 10.82 49,512 +0.06(+0.55%)
Mar 10, 2021 10.76 10.77 10.69 10.76 21,126 +0.06(+0.55%)
Mar 09, 2021 10.64 10.76 10.64 10.70 14,559 +0.11(+1.04%)
Mar 08, 2021 10.51 10.63 10.49 10.59 53,479 +0.10(+0.97%)
Mar 05, 2021 10.52 10.52 10.32 10.49 44,333 +0.08(+0.82%)
Mar 04, 2021 10.47 10.59 10.23 10.41 59,115 -0.05(-0.49%)
Mar 03, 2021 10.43 10.52 10.40 10.46 22,181 +0.01(+0.08%)
Mar 02, 2021 10.44 10.51 10.37 10.45 22,059 +0.01(+0.08%)
Mar 01, 2021 10.39 10.47 10.26 10.44 30,920 +0.13(+1.23%)
Feb 26, 2021 10.24 10.35 10.21 10.31 50,477 -0.05(-0.49%)
Feb 25, 2021 10.53 10.54 10.33 10.36 65,050 -0.08(-0.81%)
Feb 24, 2021 10.29 10.46 10.26 10.45 44,423 +0.08(+0.73%)
Feb 23, 2021 10.39 10.39 10.23 10.37 36,765 +0.03(+0.24%)
Feb 22, 2021 10.27 10.37 10.22 10.35 43,983 +0.04(+0.41%)
Feb 19, 2021 10.30 10.39 10.14 10.30 126,548 +0.06(+0.58%)
Feb 18, 2021 10.28 10.29 10.18 10.25 27,682 -0.08(-0.74%)
Feb 17, 2021 10.28 10.35 10.24 10.32 77,774 +0.00(+0.00%)
Feb 16, 2021 10.34 10.40 10.30 10.32 32,493 +0.07(+0.66%)
Feb 12, 2021 10.23 10.25 10.20 10.25 15,522 +0.02(+0.17%)
Feb 11, 2021 10.19 10.24 10.14 10.24 36,046 +0.09(+0.91%)
Feb 10, 2021 10.21 10.23 10.12 10.14 58,091 +0.01(+0.08%)
Feb 09, 2021 10.10 10.14 10.07 10.14 66,222 +0.00(+0.00%)
Feb 08, 2021 10.17 10.18 10.11 10.14 77,936 +0.02(+0.17%)
Feb 05, 2021 10.12 10.13 9.984 10.12 34,599 +0.06(+0.59%)
Feb 04, 2021 10.03 10.08 10.02 10.06 45,267 +0.00(+0.00%)
Feb 03, 2021 10.00 10.07 9.967 10.06 55,074 +0.02(+0.17%)
Feb 02, 2021 10.01 10.04 9.959 10.04 42,302 +0.14(+1.45%)
Feb 01, 2021 9.933 10.00 9.883 9.900 49,540 +0.07(+0.69%)
Jan 29, 2021 9.983 9.983 9.790 9.832 80,512 -0.16(-1.60%)
Jan 28, 2021 9.983 10.03 9.908 9.992 74,083 +0.07(+0.68%)
Jan 27, 2021 10.09 10.09 9.866 9.924 61,406 -0.19(-1.91%)
Jan 26, 2021 10.10 10.16 10.10 10.12 71,970 -0.06(-0.58%)
Jan 25, 2021 10.17 10.24 10.02 10.18 134,557 +0.01(+0.08%)
Jan 22, 2021 10.17 10.22 10.11 10.17 76,701 -0.03(-0.33%)
Jan 21, 2021 10.19 10.25 10.09 10.20 72,812 +0.04(+0.41%)
Jan 20, 2021 10.12 10.18 10.10 10.16 74,058 +0.05(+0.50%)
Jan 19, 2021 10.09 10.18 10.08 10.11 61,737 +0.02(+0.17%)
Jan 15, 2021 10.05 10.12 10.02 10.09 165,550 -0.03(-0.33%)
Jan 14, 2021 10.08 10.18 10.08 10.13 65,886 +0.03(+0.25%)
Jan 13, 2021 10.08 10.12 10.04 10.10 74,822 +0.04(+0.42%)
Jan 12, 2021 10.04 10.08 10.03 10.06 78,514 +0.00(+0.00%)
Jan 11, 2021 10.03 10.13 9.933 10.06 151,488 -0.08(-0.75%)
Jan 08, 2021 10.08 10.18 10.08 10.13 195,087 +0.03(+0.33%)
Jan 07, 2021 10.11 10.18 10.03 10.10 123,776 +0.05(+0.50%)
Jan 06, 2021 10.09 10.17 9.983 10.05 88,601 +0.00(+0.00%)
Jan 05, 2021 10.03 10.05 9.941 10.05 42,447 +0.08(+0.76%)
Jan 04, 2021 10.03 10.08 9.832 9.975 126,806 +0.12(+1.19%)
Dec 31, 2020 9.857 9.857 9.857 126,644 -0.04(-0.42%)
Dec 30, 2020 9.899 9.949 9.874 9.899 126,644 +0.04(+0.42%)
Dec 29, 2020 9.857 9.916 9.849 9.857 86,522 +0.06(+0.60%)
Dec 28, 2020 9.732 9.871 9.732 9.799 113,568 +0.07(+0.69%)
Dec 24, 2020 9.732 9.759 9.673 9.732 81,881 +0.03(+0.26%)
Dec 23, 2020 9.548 9.757 9.548 9.707 54,969 +0.13(+1.40%)
Dec 22, 2020 9.690 9.690 9.573 9.573 66,029 -0.10(-1.04%)
Dec 21, 2020 9.690 9.690 9.398 9.673 81,471 -0.15(-1.53%)
Dec 18, 2020 9.807 9.853 9.790 9.824 88,345 -0.04(-0.42%)
Dec 17, 2020 9.849 9.945 9.840 9.866 117,310 +0.02(+0.17%)
Dec 16, 2020 9.813 9.874 9.799 9.849 31,786 +0.06(+0.60%)
Dec 15, 2020 9.749 9.840 9.749 9.790 75,887 +0.13(+1.30%)
Dec 14, 2020 9.732 9.774 9.657 9.665 69,246 -0.02(-0.17%)
Dec 11, 2020 9.682 9.715 9.648 9.682 47,524 -0.09(-0.94%)
Dec 10, 2020 9.782 9.832 9.706 9.774 15,859 +0.03(+0.26%)
Dec 09, 2020 9.799 9.807 9.732 9.749 55,896 -0.01(-0.09%)
Dec 08, 2020 9.698 9.774 9.674 9.757 91,612 +0.03(+0.26%)
Dec 07, 2020 9.757 9.871 9.724 9.732 33,230 -0.07(-0.72%)
Dec 04, 2020 9.732 9.811 9.726 9.803 71,586 +0.12(+1.25%)
Dec 03, 2020 9.646 9.765 9.615 9.682 144,914 +0.03(+0.26%)
Dec 02, 2020 9.607 9.682 9.544 9.657 53,789 +0.03(+0.35%)
Dec 01, 2020 9.490 9.632 9.455 9.623 50,784 +0.26(+2.77%)
Nov 30, 2020 9.389 9.527 9.356 9.364 94,753 -0.12(-1.31%)
Nov 27, 2020 9.489 9.569 9.489 9.489 16,367 +0.04(+0.44%)
Nov 25, 2020 9.431 9.472 9.381 9.447 36,706 +0.01(+0.09%)
Nov 24, 2020 9.431 9.489 9.356 9.439 41,717 +0.09(+0.98%)
Nov 23, 2020 9.331 9.364 9.288 9.348 73,644 +0.02(+0.27%)
Nov 20, 2020 9.348 9.358 9.290 9.323 27,560 +0.00(+0.00%)
Nov 19, 2020 9.190 9.348 9.190 9.323 66,054 +0.07(+0.72%)
Nov 18, 2020 9.281 9.323 9.223 9.256 52,437 +0.04(+0.45%)
Nov 17, 2020 9.256 9.281 9.190 9.215 66,327 -0.01(-0.09%)
Nov 16, 2020 9.198 9.265 9.178 9.223 34,871 +0.13(+1.46%)
Nov 13, 2020 8.907 9.132 8.907 9.090 44,770 +0.20(+2.24%)
Nov 12, 2020 8.891 8.965 8.849 8.891 68,255 -0.06(-0.65%)
Nov 11, 2020 8.857 8.974 8.799 8.949 63,927 +0.13(+1.51%)
Nov 10, 2020 8.617 8.849 8.617 8.816 32,616 +0.22(+2.61%)
Nov 09, 2020 8.758 8.795 8.583 8.592 84,419 +0.24(+2.89%)
Nov 06, 2020 8.351 8.400 8.317 8.351 134,070 -0.02(-0.20%)
Nov 05, 2020 8.367 8.467 8.342 8.367 37,213 +0.16(+1.92%)
Nov 04, 2020 8.101 8.218 8.035 8.209 76,989 +0.20(+2.49%)
Nov 03, 2020 7.844 8.031 7.844 8.010 43,658 +0.28(+3.66%)
Nov 02, 2020 7.686 7.777 7.686 7.727 75,361 +0.07(+0.87%)
Oct 30, 2020 7.653 7.694 7.644 7.661 87,337 -0.08(-1.07%)
Oct 29, 2020 7.686 7.760 7.669 7.744 58,255 +0.00(+0.00%)
Oct 28, 2020 8.008 8.016 7.735 7.744 160,033 -0.38(-4.67%)
Oct 27, 2020 8.206 8.222 8.119 8.123 62,737 -0.10(-1.20%)
Oct 26, 2020 8.313 8.313 8.222 8.222 170,203 -0.17(-1.97%)
Oct 23, 2020 8.396 8.420 8.371 8.387 50,028 +0.05(+0.59%)
Oct 22, 2020 8.363 8.371 8.288 8.338 29,980 -0.02(-0.20%)
Oct 21, 2020 8.404 8.445 8.354 8.354 141,370 -0.04(-0.49%)
Oct 20, 2020 8.462 8.495 8.387 8.396 57,459 +0.01(+0.10%)
Oct 19, 2020 8.495 8.511 8.387 8.387 54,782 -0.04(-0.49%)
Oct 16, 2020 8.520 8.520 8.420 8.429 44,334 -0.02(-0.20%)
Oct 15, 2020 8.528 8.528 8.363 8.445 41,869 -0.12(-1.45%)
Oct 14, 2020 8.553 8.610 8.536 8.569 70,800 -0.02(-0.19%)
Oct 13, 2020 8.627 8.627 8.552 8.586 28,972 -0.12(-1.33%)
Oct 12, 2020 8.619 8.709 8.586 8.701 43,948 +0.13(+1.54%)
Oct 09, 2020 8.569 8.577 8.553 8.569 28,466 +0.05(+0.58%)
Oct 08, 2020 8.544 8.557 8.520 8.520 23,378 +0.01(+0.10%)
Oct 07, 2020 8.503 8.561 8.445 8.511 66,298 +0.09(+1.08%)
Oct 06, 2020 8.486 8.536 8.396 8.420 51,434 -0.02(-0.20%)
Oct 05, 2020 8.379 8.495 8.379 8.437 58,216 +0.11(+1.29%)
Oct 02, 2020 8.239 8.354 8.173 8.330 42,154 +0.02(+0.20%)
Oct 01, 2020 8.272 8.354 8.247 8.313 66,014 +0.07(+0.80%)
Sep 30, 2020 8.222 8.272 8.222 8.247 154,350 -0.02(-0.30%)
Sep 29, 2020 8.280 8.305 8.231 8.272 58,897 +0.02(+0.30%)
Sep 28, 2020 8.214 8.296 8.206 8.247 56,008 +0.14(+1.72%)
Sep 25, 2020 8.067 8.108 8.058 8.108 66,048 -0.03(-0.40%)
Sep 24, 2020 8.190 8.206 8.108 8.140 41,200 -0.06(-0.70%)
Sep 23, 2020 8.305 8.329 8.181 8.198 81,958 -0.10(-1.19%)
Sep 22, 2020 8.354 8.378 8.206 8.296 54,841 -0.08(-0.98%)
Sep 21, 2020 8.543 8.543 8.280 8.378 75,902 -0.26(-3.04%)
Sep 18, 2020 8.641 8.641 8.543 8.641 39,970 -0.04(-0.47%)
Sep 17, 2020 8.682 8.698 8.649 8.682 46,117 -0.05(-0.56%)
Sep 16, 2020 8.756 8.797 8.726 8.731 21,782 -0.01(-0.09%)
Sep 15, 2020 8.822 8.822 8.707 8.739 44,818 +0.02(+0.19%)
Sep 14, 2020 8.649 8.731 8.641 8.723 56,156 +0.10(+1.14%)
Sep 11, 2020 8.649 8.666 8.590 8.625 32,902 +0.04(+0.48%)
Sep 10, 2020 8.657 8.666 8.559 8.584 88,826 +0.00(+0.00%)
Sep 09, 2020 8.510 8.690 8.510 8.584 42,728 +0.11(+1.26%)
Sep 08, 2020 8.460 8.527 8.444 8.477 73,813 -0.08(-0.96%)
Sep 04, 2020 8.543 8.567 8.452 8.559 61,052 +0.02(+0.19%)
Sep 03, 2020 8.592 8.633 8.493 8.543 123,409 -0.09(-1.05%)
Sep 02, 2020 8.600 8.649 8.559 8.633 46,085 +0.04(+0.48%)
Sep 01, 2020 8.625 8.633 8.567 8.592 88,981 -0.05(-0.57%)
Aug 31, 2020 8.633 8.665 8.592 8.641 75,714 -0.05(-0.56%)
Aug 28, 2020 8.665 8.739 8.665 8.690 20,589 +0.07(+0.85%)
Aug 27, 2020 8.861 8.861 8.617 8.617 62,728 -0.18(-2.04%)
Aug 26, 2020 8.763 8.796 8.755 8.796 62,209 -0.01(-0.09%)
Aug 25, 2020 8.723 8.886 8.716 8.804 109,520 +0.14(+1.60%)
Aug 24, 2020 8.690 8.723 8.649 8.665 86,444 +0.07(+0.85%)
Aug 21, 2020 8.568 8.592 8.551 8.592 43,384 -0.09(-0.99%)
Aug 20, 2020 8.608 8.690 8.599 8.678 44,862 -0.01(-0.14%)
Aug 19, 2020 8.763 8.804 8.690 8.690 123,155 -0.06(-0.65%)
Aug 18, 2020 8.747 8.812 8.747 8.747 85,211 -0.02(-0.19%)
Aug 17, 2020 8.763 8.788 8.739 8.763 71,084 +0.08(+0.94%)
Aug 14, 2020 8.731 8.731 8.657 8.682 32,722 -0.09(-1.02%)
Aug 13, 2020 8.747 8.804 8.747 8.772 149,681 +0.00(+0.00%)
Aug 12, 2020 8.657 8.780 8.657 8.772 110,684 +0.18(+2.09%)
Aug 11, 2020 8.772 8.829 8.568 8.592 119,919 -0.09(-1.03%)
Aug 10, 2020 8.584 8.698 8.584 8.682 54,046 +0.08(+0.95%)
Aug 07, 2020 8.584 8.763 8.543 8.600 100,495 -0.02(-0.19%)
Aug 06, 2020 8.714 8.714 8.600 8.617 64,064 -0.09(-1.03%)
Aug 05, 2020 8.625 8.730 8.625 8.706 58,425 +0.15(+1.72%)
Aug 04, 2020 8.478 8.592 8.478 8.559 61,378 +0.08(+0.96%)
Aug 03, 2020 8.502 8.519 8.457 8.478 85,291 +0.11(+1.27%)
Jul 31, 2020 8.518 8.518 8.315 8.372 136,955 -0.19(-2.18%)
Jul 30, 2020 8.510 8.583 8.323 8.558 90,127 -0.04(-0.47%)
Jul 29, 2020 8.558 8.631 8.558 8.599 72,444 +0.03(+0.38%)
Jul 28, 2020 8.526 8.583 8.502 8.566 61,713 +0.02(+0.28%)
Jul 27, 2020 8.510 8.575 8.510 8.542 31,635 +0.06(+0.72%)
Jul 24, 2020 8.550 8.558 8.461 8.481 51,281 -0.13(-1.55%)
Jul 23, 2020 8.623 8.664 8.575 8.615 66,131 -0.06(-0.65%)
Jul 22, 2020 8.656 8.680 8.631 8.672 47,497 +0.02(+0.19%)
Jul 21, 2020 8.696 8.729 8.639 8.656 194,128 +0.03(+0.38%)
Jul 20, 2020 8.534 8.639 8.534 8.623 109,937 +0.05(+0.57%)
Jul 17, 2020 8.566 8.575 8.526 8.575 27,736 +0.02(+0.28%)
Jul 16, 2020 8.550 8.575 8.502 8.550 64,418 -0.02(-0.28%)
Jul 15, 2020 8.583 8.680 8.542 8.575 162,183 +0.11(+1.34%)
Jul 14, 2020 8.380 8.461 8.380 8.461 103,786 -0.01(-0.10%)
Jul 13, 2020 8.453 8.538 8.420 8.469 115,637 +0.06(+0.68%)
Jul 10, 2020 8.364 8.412 8.250 8.412 63,608 +0.02(+0.19%)
Jul 09, 2020 8.428 8.469 8.360 8.396 76,531 -0.07(-0.86%)
Jul 08, 2020 8.469 8.534 8.428 8.469 122,830 +0.00(+0.00%)
Jul 07, 2020 8.485 8.510 8.445 8.469 77,541 -0.07(-0.85%)
Jul 06, 2020 8.550 8.696 8.518 8.542 97,896 +0.02(+0.29%)
Jul 02, 2020 8.412 8.562 8.412 8.518 64,471 +0.12(+1.45%)
Jul 01, 2020 8.339 8.437 8.169 8.396 84,457 +0.06(+0.68%)
Jun 30, 2020 8.283 8.372 8.268 8.339 48,666 +0.03(+0.39%)
Jun 29, 2020 8.234 8.323 8.226 8.307 41,940 +0.05(+0.59%)
Jun 26, 2020 8.275 8.354 8.210 8.259 98,449 -0.07(-0.87%)
Jun 25, 2020 8.202 8.339 8.150 8.331 107,618 +0.06(+0.78%)
Jun 24, 2020 8.388 8.388 8.259 8.267 92,569 -0.21(-2.47%)
Jun 23, 2020 8.436 8.541 8.436 8.476 111,208 +0.07(+0.86%)
Jun 22, 2020 8.436 8.460 8.363 8.404 127,602 +0.02(+0.29%)
Jun 19, 2020 8.420 8.420 8.331 8.380 58,028 +0.05(+0.58%)
Jun 18, 2020 8.299 8.372 8.299 8.331 52,503 -0.05(-0.58%)
Jun 17, 2020 8.372 8.404 8.323 8.380 228,856 +0.03(+0.39%)
Jun 16, 2020 8.493 8.517 8.291 8.347 445,380 +0.09(+1.07%)
Jun 15, 2020 8.130 8.331 7.928 8.259 77,453 -0.02(-0.29%)
Jun 12, 2020 8.452 8.452 8.170 8.283 108,988 +0.12(+1.48%)
Jun 11, 2020 8.331 8.420 8.017 8.162 267,704 -0.48(-5.60%)
Jun 10, 2020 8.622 8.711 8.597 8.646 120,615 -0.02(-0.19%)
Jun 09, 2020 8.662 8.686 8.605 8.662 77,251 -0.09(-1.01%)
Jun 08, 2020 8.751 8.863 8.726 8.751 85,162 +0.00(+0.00%)
Jun 05, 2020 8.759 8.839 8.743 8.751 71,295 +0.15(+1.78%)
Jun 04, 2020 8.517 8.690 8.517 8.597 84,057 -0.01(-0.09%)
Jun 03, 2020 8.355 8.662 8.355 8.605 60,230 +0.31(+3.69%)
Jun 02, 2020 8.251 8.339 8.251 8.299 90,657 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.