Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Prime Junior Silver Miners ETF
(NY:
SILJ
)
11.38
+0.09 (+0.75%)
Streaming Delayed Price
Updated: 11:09 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.837
6.958
6.779
6.910
192,647
+0.13(+1.93%)
May 30, 2019
6.721
6.779
6.576
6.779
87,994
+0.20(+3.09%)
May 29, 2019
6.769
6.769
6.547
6.576
56,498
-0.09(-1.31%)
May 28, 2019
6.673
6.779
6.605
6.663
164,075
-0.10(-1.43%)
May 24, 2019
6.702
6.779
6.634
6.760
60,183
+0.08(+1.16%)
May 23, 2019
6.760
6.866
6.663
6.682
183,005
-0.06(-0.86%)
May 22, 2019
6.924
6.982
6.624
6.740
80,421
-0.16(-2.38%)
May 21, 2019
6.963
7.011
6.866
6.905
76,122
-0.11(-1.52%)
May 20, 2019
7.011
7.060
7.011
7.011
33,184
-0.07(-0.96%)
May 17, 2019
7.069
7.079
6.973
7.079
36,192
+0.02(+0.27%)
May 16, 2019
7.205
7.272
7.011
7.059
70,174
-0.15(-2.01%)
May 15, 2019
7.205
7.321
7.156
7.205
67,722
+0.00(+0.00%)
May 14, 2019
7.359
7.369
7.156
7.205
116,379
-0.13(-1.72%)
May 13, 2019
7.330
7.340
7.176
7.330
88,594
+0.13(+1.75%)
May 10, 2019
7.379
7.398
7.205
7.205
72,695
-0.18(-2.49%)
May 09, 2019
7.525
7.543
7.379
7.388
48,278
-0.17(-2.30%)
May 08, 2019
7.756
7.756
7.495
7.562
71,161
-0.16(-2.13%)
May 07, 2019
7.707
7.756
7.495
7.727
49,629
+0.13(+1.65%)
May 06, 2019
7.640
7.683
7.495
7.601
32,501
-0.04(-0.51%)
May 03, 2019
7.591
7.717
7.562
7.640
41,052
+0.17(+2.33%)
May 02, 2019
7.630
7.640
7.446
7.466
100,171
-0.31(-3.98%)
May 01, 2019
7.910
7.920
7.736
7.775
71,482
-0.11(-1.35%)
Apr 30, 2019
7.872
7.948
7.872
7.881
33,059
-0.03(-0.37%)
Apr 29, 2019
8.007
8.094
7.833
7.910
69,073
-0.15(-1.92%)
Apr 26, 2019
7.843
8.230
7.843
8.065
101,339
+0.37(+4.77%)
Apr 25, 2019
7.852
7.862
7.669
7.698
103,240
-0.10(-1.24%)
Apr 24, 2019
7.669
7.880
7.669
7.794
235,311
+0.12(+1.51%)
Apr 23, 2019
7.717
7.746
7.632
7.678
43,383
-0.04(-0.50%)
Apr 22, 2019
7.891
7.920
7.717
7.717
39,570
-0.20(-2.56%)
Apr 18, 2019
8.027
8.123
7.852
7.920
57,391
-0.11(-1.33%)
Apr 17, 2019
8.133
8.249
7.978
8.027
81,106
-0.15(-1.78%)
Apr 16, 2019
8.239
8.278
8.036
8.172
60,052
-0.14(-1.63%)
Apr 15, 2019
8.317
8.386
8.269
8.307
44,178
-0.07(-0.81%)
Apr 12, 2019
8.365
8.458
8.317
8.375
20,784
+0.04(+0.46%)
Apr 11, 2019
8.413
8.616
8.336
8.336
191,629
-0.23(-2.71%)
Apr 10, 2019
8.752
8.752
8.568
8.568
34,311
-0.16(-1.88%)
Apr 09, 2019
8.781
8.781
8.636
8.732
46,488
+0.01(+0.11%)
Apr 08, 2019
8.655
8.732
8.645
8.723
60,057
+0.18(+2.15%)
Apr 05, 2019
8.568
8.636
8.491
8.539
143,839
-0.06(-0.67%)
Apr 04, 2019
8.317
8.625
8.239
8.597
83,422
+0.15(+1.83%)
Apr 03, 2019
8.423
8.481
8.365
8.442
78,451
+0.02(+0.23%)
Apr 02, 2019
8.288
8.462
8.288
8.423
123,177
+0.08(+0.93%)
Apr 01, 2019
8.549
8.665
8.336
8.346
111,354
-0.19(-2.27%)
Mar 29, 2019
8.645
8.837
8.529
8.539
71,454
-0.11(-1.23%)
Mar 28, 2019
8.849
8.873
8.510
8.645
264,553
-0.30(-3.35%)
Mar 27, 2019
9.090
9.129
8.945
8.945
52,703
-0.15(-1.60%)
Mar 26, 2019
9.061
9.119
8.984
9.090
16,616
+0.01(+0.11%)
Mar 25, 2019
9.032
9.168
8.997
9.081
50,384
+0.11(+1.19%)
Mar 22, 2019
8.868
9.023
8.839
8.974
60,183
+0.03(+0.32%)
Mar 21, 2019
9.042
9.050
8.791
8.945
65,265
-0.02(-0.22%)
Mar 20, 2019
8.819
9.090
8.616
8.965
220,185
+0.17(+1.98%)
Mar 19, 2019
8.849
8.994
8.781
8.790
114,361
+0.04(+0.46%)
Mar 18, 2019
8.849
8.849
8.713
8.751
16,352
-0.01(-0.12%)
Mar 15, 2019
8.800
8.906
8.713
8.761
51,910
+0.03(+0.33%)
Mar 14, 2019
8.849
8.878
8.694
8.732
83,815
-0.31(-3.42%)
Mar 13, 2019
8.994
9.100
8.936
9.042
208,039
+0.10(+1.08%)
Mar 12, 2019
8.810
8.965
8.810
8.945
69,694
+0.23(+2.61%)
Mar 11, 2019
8.747
8.815
8.601
8.718
30,242
-0.09(-1.04%)
Mar 08, 2019
8.761
8.817
8.626
8.810
83,346
+0.28(+3.29%)
Mar 07, 2019
8.500
8.558
8.416
8.529
49,236
+0.07(+0.80%)
Mar 06, 2019
8.655
8.800
8.462
8.462
103,174
-0.17(-2.02%)
Mar 05, 2019
8.510
8.680
8.510
8.636
71,777
+0.19(+2.29%)
Mar 04, 2019
8.462
8.510
8.365
8.442
118,784
-0.12(-1.36%)
Mar 01, 2019
8.790
8.873
8.500
8.558
260,999
-0.37(-4.12%)
Feb 28, 2019
9.013
9.081
8.868
8.926
41,876
-0.12(-1.28%)
Feb 27, 2019
9.168
9.251
8.945
9.042
94,903
-0.15(-1.58%)
Feb 26, 2019
9.216
9.245
8.994
9.187
69,632
-0.02(-0.21%)
Feb 25, 2019
9.187
9.303
9.129
9.206
55,873
+0.05(+0.53%)
Feb 22, 2019
9.148
9.371
9.148
9.158
93,480
+0.05(+0.53%)
Feb 21, 2019
9.110
9.390
8.985
9.110
238,086
-0.13(-1.36%)
Feb 20, 2019
9.332
9.477
9.235
9.235
143,748
-0.07(-0.73%)
Feb 19, 2019
8.955
9.313
8.907
9.303
199,216
+0.49(+5.60%)
Feb 15, 2019
8.723
8.810
8.626
8.810
56,563
+0.14(+1.56%)
Feb 14, 2019
8.578
8.674
8.521
8.674
22,406
+0.15(+1.71%)
Feb 13, 2019
8.607
8.703
8.483
8.529
43,864
-0.06(-0.68%)
Feb 12, 2019
8.636
8.665
8.510
8.587
28,821
-0.08(-0.89%)
Feb 11, 2019
8.655
8.699
8.617
8.665
13,978
+0.00(+0.00%)
Feb 08, 2019
8.616
8.723
8.578
8.665
27,713
+0.14(+1.59%)
Feb 07, 2019
8.665
8.737
8.510
8.529
53,809
-0.18(-2.11%)
Feb 06, 2019
8.810
8.882
8.683
8.713
39,394
-0.10(-1.10%)
Feb 05, 2019
8.694
8.810
8.676
8.810
31,762
+0.08(+0.89%)
Feb 04, 2019
8.665
8.766
8.535
8.732
60,007
+0.03(+0.33%)
Feb 01, 2019
8.839
8.844
8.616
8.703
55,426
-0.07(-0.77%)
Jan 31, 2019
8.761
8.854
8.696
8.771
86,659
+0.17(+2.02%)
Jan 30, 2019
8.462
8.790
8.346
8.597
174,922
+0.16(+1.95%)
Jan 29, 2019
8.268
8.452
8.220
8.433
155,198
+0.31(+3.81%)
Jan 28, 2019
8.104
8.196
8.056
8.123
116,459
+0.02(+0.24%)
Jan 25, 2019
7.843
8.162
7.814
8.104
234,217
+0.36(+4.62%)
Jan 24, 2019
7.640
7.756
7.640
7.746
75,209
+0.11(+1.39%)
Jan 23, 2019
7.644
7.736
7.620
7.640
19,248
+0.03(+0.38%)
Jan 22, 2019
7.736
7.775
7.524
7.611
87,370
-0.13(-1.63%)
Jan 18, 2019
7.746
7.891
7.736
7.736
91,101
-0.15(-1.87%)
Jan 17, 2019
7.901
7.930
7.794
7.884
52,147
-0.02(-0.21%)
Jan 16, 2019
7.939
8.056
7.872
7.901
81,006
-0.09(-1.09%)
Jan 15, 2019
8.365
8.365
7.939
7.988
68,758
-0.36(-4.29%)
Jan 14, 2019
8.394
8.394
8.201
8.346
35,525
-0.02(-0.23%)
Jan 11, 2019
8.529
8.529
8.365
8.365
37,536
-0.04(-0.46%)
Jan 10, 2019
8.636
8.638
8.404
8.404
38,458
-0.21(-2.47%)
Jan 09, 2019
8.442
8.618
8.442
8.616
91,568
+0.19(+2.30%)
Jan 08, 2019
8.210
8.442
8.085
8.423
39,412
+0.19(+2.35%)
Jan 07, 2019
8.355
8.413
8.220
8.230
39,976
-0.06(-0.70%)
Jan 04, 2019
8.297
8.404
8.036
8.288
71,661
+0.03(+0.35%)
Jan 03, 2019
8.085
8.297
7.988
8.259
99,410
+0.29(+3.64%)
Jan 02, 2019
7.736
8.017
7.707
7.968
95,700
+0.19(+2.49%)
Dec 31, 2018
7.756
7.910
7.688
7.775
149,113
-0.01(-0.12%)
Dec 28, 2018
7.688
7.862
7.640
7.785
43,224
+0.14(+1.77%)
Dec 27, 2018
7.756
7.814
7.632
7.649
43,785
-0.09(-1.12%)
Dec 26, 2018
7.872
7.964
7.620
7.736
116,840
+0.10(+1.27%)
Dec 24, 2018
7.601
7.756
7.543
7.640
36,606
+0.10(+1.33%)
Dec 21, 2018
7.654
7.654
7.445
7.540
58,688
-0.19(-2.46%)
Dec 20, 2018
7.578
7.815
7.559
7.730
73,120
+0.35(+4.79%)
Dec 19, 2018
7.787
7.987
7.331
7.377
85,541
-0.39(-5.04%)
Dec 18, 2018
7.597
7.834
7.550
7.768
28,056
+0.15(+2.00%)
Dec 17, 2018
7.492
7.644
7.350
7.616
36,637
+0.17(+2.30%)
Dec 14, 2018
7.587
7.587
7.416
7.445
78,566
-0.17(-2.23%)
Dec 13, 2018
7.587
7.682
7.416
7.615
64,140
+0.03(+0.36%)
Dec 12, 2018
7.378
7.635
7.321
7.587
59,087
+0.19(+2.57%)
Dec 11, 2018
7.483
7.530
7.359
7.397
26,368
+0.01(+0.13%)
Dec 10, 2018
7.397
7.578
7.369
7.388
35,034
-0.13(-1.77%)
Dec 07, 2018
7.350
7.611
7.350
7.521
37,442
+0.19(+2.59%)
Dec 06, 2018
7.426
7.426
7.264
7.331
46,075
-0.10(-1.28%)
Dec 04, 2018
7.606
7.720
7.331
7.426
111,381
-0.07(-0.89%)
Dec 03, 2018
7.521
7.568
7.334
7.492
34,156
+0.26(+3.55%)
Nov 30, 2018
7.235
7.293
7.169
7.235
22,402
-0.06(-0.78%)
Nov 29, 2018
7.454
7.500
7.290
7.293
29,035
-0.10(-1.41%)
Nov 28, 2018
7.074
7.464
7.074
7.397
50,013
+0.28(+3.87%)
Nov 27, 2018
7.302
7.367
7.055
7.121
85,824
-0.20(-2.73%)
Nov 26, 2018
7.445
7.662
7.302
7.321
10,992
-0.10(-1.41%)
Nov 23, 2018
7.616
7.787
7.426
7.426
19,878
-0.29(-3.70%)
Nov 21, 2018
7.711
7.711
7.711
0
+0.19(+2.53%)
Nov 20, 2018
7.654
7.654
7.416
7.521
23,800
-0.09(-1.12%)
Nov 19, 2018
7.606
7.777
7.606
7.606
14,218
-0.04(-0.50%)
Nov 16, 2018
7.606
7.787
7.511
7.644
68,469
+0.08(+1.00%)
Nov 15, 2018
7.397
7.587
7.388
7.568
21,246
+0.29(+3.92%)
Nov 14, 2018
7.226
7.350
7.083
7.283
47,220
+0.10(+1.46%)
Nov 13, 2018
7.321
7.454
7.131
7.178
50,636
-0.14(-1.95%)
Nov 12, 2018
7.635
7.734
7.321
7.321
100,626
-0.38(-4.94%)
Nov 09, 2018
7.606
7.701
7.530
7.701
40,598
-0.08(-0.98%)
Nov 08, 2018
7.749
7.844
7.636
7.777
29,324
+0.02(+0.25%)
Nov 07, 2018
7.987
7.987
7.704
7.758
58,689
-0.19(-2.39%)
Nov 06, 2018
8.091
8.091
7.872
7.949
23,890
-0.15(-1.88%)
Nov 05, 2018
8.063
8.190
7.825
8.101
276,366
+0.04(+0.47%)
Nov 02, 2018
7.977
8.224
7.939
8.063
204,252
-0.01(-0.12%)
Nov 01, 2018
7.739
8.153
7.739
8.072
145,428
+0.51(+6.79%)
Oct 31, 2018
7.742
7.742
7.484
7.559
71,647
-0.25(-3.17%)
Oct 30, 2018
7.768
7.924
7.730
7.806
30,582
+0.04(+0.49%)
Oct 29, 2018
7.891
7.987
7.730
7.768
85,205
-0.22(-2.74%)
Oct 26, 2018
7.977
8.167
7.920
7.987
55,638
+0.07(+0.84%)
Oct 25, 2018
8.253
8.509
7.902
7.920
70,663
-0.37(-4.47%)
Oct 24, 2018
8.490
8.520
8.195
8.291
73,213
-0.13(-1.58%)
Oct 23, 2018
8.614
8.709
8.424
8.424
57,512
-0.09(-1.01%)
Oct 22, 2018
8.557
8.557
8.425
8.509
27,542
-0.08(-0.89%)
Oct 19, 2018
8.681
8.804
8.557
8.586
40,177
-0.09(-0.99%)
Oct 18, 2018
8.700
8.804
8.557
8.671
49,626
-0.03(-0.30%)
Oct 17, 2018
8.662
8.700
8.633
8.698
21,590
+0.03(+0.30%)
Oct 16, 2018
8.776
8.886
8.662
8.671
36,872
-0.03(-0.33%)
Oct 15, 2018
8.776
9.128
8.673
8.700
114,080
+0.16(+1.89%)
Oct 12, 2018
8.595
8.709
8.414
8.538
55,848
-0.10(-1.21%)
Oct 11, 2018
8.205
8.681
8.205
8.643
74,248
+0.44(+5.33%)
Oct 10, 2018
8.110
8.205
8.006
8.205
37,828
-0.03(-0.35%)
Oct 09, 2018
8.234
8.234
8.158
8.234
11,941
-0.04(-0.46%)
Oct 08, 2018
8.082
8.272
8.053
8.272
22,926
+0.08(+0.93%)
Oct 05, 2018
8.338
8.367
8.177
8.196
17,143
-0.13(-1.60%)
Oct 04, 2018
8.462
8.481
8.272
8.329
19,942
-0.02(-0.23%)
Oct 03, 2018
8.433
8.471
8.196
8.348
26,688
-0.02(-0.23%)
Oct 02, 2018
8.481
8.624
8.338
8.367
97,951
-0.02(-0.23%)
Oct 01, 2018
8.253
8.386
8.183
8.386
19,354
+0.11(+1.38%)
Sep 28, 2018
8.205
8.334
8.129
8.272
26,714
+0.19(+2.35%)
Sep 27, 2018
8.177
8.187
8.034
8.082
49,259
-0.19(-2.30%)
Sep 26, 2018
8.417
8.425
8.262
8.272
40,751
-0.16(-1.92%)
Sep 25, 2018
8.452
8.548
8.433
8.433
17,825
+0.02(+0.23%)
Sep 24, 2018
8.586
8.629
8.396
8.414
24,610
+0.01(+0.11%)
Sep 21, 2018
8.386
8.509
8.386
8.405
16,512
-0.15(-1.78%)
Sep 20, 2018
8.643
8.700
8.406
8.557
52,080
+0.06(+0.67%)
Sep 19, 2018
8.490
8.581
8.438
8.500
39,605
+0.12(+1.48%)
Sep 18, 2018
8.377
8.409
8.327
8.376
14,577
+0.01(+0.11%)
Sep 17, 2018
8.234
8.401
8.234
8.367
16,302
+0.19(+2.33%)
Sep 14, 2018
8.243
8.310
7.987
8.177
28,818
-0.07(-0.81%)
Sep 13, 2018
8.367
8.947
8.243
8.243
48,677
-0.10(-1.25%)
Sep 12, 2018
7.891
8.423
7.891
8.348
59,771
+0.42(+5.28%)
Sep 11, 2018
7.891
7.939
7.822
7.930
51,855
-0.05(-0.60%)
Sep 10, 2018
8.091
8.173
7.977
7.977
47,297
-0.14(-1.76%)
Sep 07, 2018
8.167
8.205
8.082
8.120
26,399
-0.10(-1.16%)
Sep 06, 2018
8.253
8.419
8.082
8.215
47,004
+0.02(+0.23%)
Sep 05, 2018
8.177
8.329
8.127
8.196
42,227
+0.03(+0.35%)
Sep 04, 2018
8.253
8.274
8.050
8.167
105,084
-0.38(-4.45%)
Aug 31, 2018
8.548
8.548
8.548
0
-0.01(-0.13%)
Aug 30, 2018
8.662
8.662
8.557
8.559
27,808
-0.18(-2.05%)
Aug 29, 2018
8.700
8.747
8.670
8.738
7,293
+0.09(+0.99%)
Aug 28, 2018
9.013
9.028
8.590
8.652
75,037
-0.29(-3.29%)
Aug 27, 2018
8.776
8.975
8.776
8.947
90,493
+0.22(+2.51%)
Aug 24, 2018
8.662
8.842
8.567
8.728
33,656
+0.35(+4.20%)
Aug 23, 2018
8.681
8.681
8.281
8.376
111,742
-0.32(-3.72%)
Aug 22, 2018
8.700
8.745
8.639
8.700
14,596
+0.04(+0.44%)
Aug 21, 2018
8.652
8.671
8.519
8.662
48,094
+0.13(+1.56%)
Aug 20, 2018
8.605
8.605
8.462
8.529
30,748
+0.00(+0.00%)
Aug 17, 2018
8.224
8.548
8.224
8.529
71,730
+0.30(+3.70%)
Aug 16, 2018
8.386
8.584
8.215
8.224
76,775
-0.10(-1.14%)
Aug 15, 2018
8.671
8.671
8.292
8.319
103,162
-0.49(-5.61%)
Aug 14, 2018
8.890
8.981
8.769
8.814
34,342
-0.08(-0.86%)
Aug 13, 2018
9.223
9.278
8.847
8.890
134,167
-0.36(-3.91%)
Aug 10, 2018
9.441
9.441
9.237
9.251
31,973
-0.13(-1.37%)
Aug 09, 2018
9.306
9.508
9.306
9.379
47,090
+0.27(+2.98%)
Aug 08, 2018
9.223
9.232
9.047
9.108
36,564
-0.09(-0.93%)
Aug 07, 2018
9.413
9.475
9.188
9.194
31,139
-0.17(-1.83%)
Aug 06, 2018
9.337
9.441
9.337
9.365
22,257
-0.08(-0.81%)
Aug 03, 2018
9.327
9.498
9.327
9.441
38,389
+0.11(+1.22%)
Aug 02, 2018
9.470
9.532
9.300
9.327
114,743
-0.25(-2.58%)
Aug 01, 2018
9.748
9.748
9.517
9.574
60,367
-0.19(-1.95%)
Jul 31, 2018
9.650
9.834
9.650
9.765
146,789
+0.11(+1.18%)
Jul 30, 2018
9.746
9.755
9.650
9.650
41,302
-0.10(-0.98%)
Jul 27, 2018
9.707
9.860
9.698
9.746
31,868
-0.07(-0.71%)
Jul 26, 2018
10.04
10.04
9.755
9.815
101,220
-0.27(-2.70%)
Jul 25, 2018
9.945
10.18
9.945
10.09
26,793
+0.10(+0.95%)
Jul 24, 2018
9.879
10.05
9.876
9.993
28,092
+0.12(+1.25%)
Jul 23, 2018
9.964
9.964
9.793
9.869
46,887
-0.10(-1.03%)
Jul 20, 2018
9.869
10.00
9.869
9.971
8,734
+0.13(+1.33%)
Jul 19, 2018
9.726
9.936
9.717
9.841
40,896
-0.13(-1.33%)
Jul 18, 2018
9.850
10.01
9.850
9.974
39,679
+0.05(+0.48%)
Jul 17, 2018
9.803
10.03
9.803
9.926
24,626
-0.06(-0.57%)
Jul 16, 2018
10.07
10.07
9.917
9.983
25,058
-0.16(-1.60%)
Jul 13, 2018
10.02
10.19
10.02
10.15
60,819
-0.01(-0.08%)
Jul 12, 2018
10.13
10.24
10.13
10.15
31,725
+0.05(+0.47%)
Jul 11, 2018
10.45
10.45
10.08
10.11
71,743
-0.48(-4.49%)
Jul 10, 2018
10.63
10.65
10.48
10.58
33,855
-0.03(-0.27%)
Jul 09, 2018
10.69
10.70
10.57
10.61
37,727
+0.07(+0.63%)
Jul 06, 2018
10.67
10.67
10.52
10.54
22,719
+0.01(+0.09%)
Jul 05, 2018
10.59
10.60
10.47
10.53
17,968
+0.10(+1.00%)
Jul 03, 2018
10.43
10.43
10.43
0
+0.26(+2.52%)
Jul 02, 2018
10.23
10.23
10.12
10.17
17,865
-0.06(-0.56%)
Jun 29, 2018
10.25
10.32
10.16
10.23
41,368
+0.05(+0.47%)
Jun 28, 2018
10.16
10.23
10.09
10.18
15,346
-0.08(-0.74%)
Jun 27, 2018
10.33
10.36
10.18
10.26
96,911
-0.09(-0.83%)
Jun 26, 2018
10.33
10.39
10.29
10.34
19,004
-0.08(-0.73%)
Jun 25, 2018
10.65
10.65
10.34
10.42
30,531
-0.23(-2.14%)
Jun 22, 2018
10.57
10.66
10.56
10.65
20,039
+0.19(+1.82%)
Jun 21, 2018
10.48
10.53
10.41
10.46
33,479
-0.03(-0.27%)
Jun 20, 2018
10.60
10.60
10.41
10.49
30,166
-0.01(-0.09%)
Jun 19, 2018
10.47
10.50
10.29
10.50
26,851
-0.09(-0.81%)
Jun 18, 2018
10.47
10.59
10.47
10.58
24,667
+0.09(+0.82%)
Jun 15, 2018
10.86
10.48
10.50
130,918
-0.36(-3.33%)
Jun 14, 2018
10.93
10.97
10.85
10.86
67,560
+0.04(+0.35%)
Jun 13, 2018
10.67
10.89
10.64
10.82
101,745
+0.15(+1.38%)
Jun 12, 2018
10.51
10.70
10.50
10.67
24,345
+0.02(+0.23%)
Jun 11, 2018
10.54
10.72
10.54
10.65
57,474
+0.05(+0.45%)
Jun 08, 2018
10.71
10.71
10.55
10.60
57,874
-0.08(-0.71%)
Jun 07, 2018
10.68
10.84
10.43
10.68
24,833
-0.08(-0.71%)
Jun 06, 2018
10.75
10.75
48,534
+0.19(+1.80%)
Jun 05, 2018
10.41
10.66
10.38
10.56
39,195
+0.07(+0.71%)
Jun 04, 2018
10.58
10.66
10.46
10.49
37,568
-0.16(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.