Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emcor Group
(NY:
EME
)
385.68
+2.65 (+0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.880
2.899
2.873
2.873
489,746
+0.01(+0.26%)
May 29, 2003
2.874
2.922
2.857
2.865
1,006,269
-0.01(-0.22%)
May 28, 2003
2.864
2.884
2.851
2.872
948,398
+0.02(+0.79%)
May 27, 2003
2.871
2.887
2.828
2.849
748,439
-0.03(-0.93%)
May 23, 2003
2.836
2.881
2.831
2.876
697,478
+0.04(+1.43%)
May 22, 2003
2.816
2.843
2.798
2.835
573,098
+0.02(+0.68%)
May 21, 2003
2.816
2.860
2.788
2.816
526,455
+0.00(+0.02%)
May 20, 2003
2.823
2.849
2.757
2.816
693,591
-0.01(-0.23%)
May 19, 2003
2.880
2.887
2.776
2.822
545,458
-0.05(-1.91%)
May 16, 2003
2.938
2.952
2.877
2.877
337,726
-0.07(-2.40%)
May 15, 2003
2.964
2.981
2.935
2.948
342,908
-0.00(-0.06%)
May 14, 2003
2.987
3.004
2.935
2.949
336,430
-0.00(-0.10%)
May 13, 2003
3.007
3.007
2.949
2.952
288,060
-0.05(-1.73%)
May 12, 2003
2.961
3.007
2.944
3.004
242,713
+0.05(+1.57%)
May 09, 2003
2.975
2.999
2.946
2.958
282,014
-0.01(-0.23%)
May 08, 2003
2.938
2.980
2.923
2.965
688,409
+0.01(+0.33%)
May 07, 2003
2.912
2.999
2.900
2.955
801,128
+0.04(+1.47%)
May 06, 2003
2.865
2.914
2.865
2.912
355,001
+0.04(+1.47%)
May 05, 2003
2.883
2.899
2.848
2.870
378,322
-0.03(-0.94%)
May 02, 2003
2.880
2.913
2.871
2.897
464,697
+0.01(+0.34%)
May 01, 2003
2.944
2.944
2.857
2.887
362,775
-0.07(-2.33%)
Apr 30, 2003
2.918
2.958
2.876
2.956
682,362
+0.02(+0.83%)
Apr 29, 2003
2.958
2.975
2.897
2.932
936,305
+0.02(+0.58%)
Apr 28, 2003
2.836
2.915
2.831
2.915
611,967
+0.08(+2.75%)
Apr 25, 2003
2.834
2.848
2.816
2.837
440,944
-0.01(-0.18%)
Apr 24, 2003
2.819
2.848
2.793
2.842
663,792
+0.02(+0.82%)
Apr 23, 2003
2.864
2.867
2.810
2.819
567,484
-0.04(-1.38%)
Apr 22, 2003
2.796
2.868
2.781
2.858
580,872
+0.07(+2.55%)
Apr 21, 2003
2.803
2.808
2.770
2.787
387,392
-0.02(-0.58%)
Apr 17, 2003
2.836
2.842
2.785
2.803
497,952
-0.02(-0.76%)
Apr 16, 2003
2.808
2.828
2.795
2.825
485,859
+0.02(+0.81%)
Apr 15, 2003
2.768
2.813
2.745
2.802
431,011
+0.03(+1.25%)
Apr 14, 2003
2.747
2.772
2.739
2.768
406,826
+0.02(+0.76%)
Apr 11, 2003
2.767
2.772
2.739
2.747
611,967
+0.01(+0.21%)
Apr 10, 2003
2.798
2.798
2.640
2.741
2,023,335
-0.06(-2.03%)
Apr 09, 2003
2.877
2.877
2.798
2.798
399,916
-0.08(-2.76%)
Apr 08, 2003
2.863
2.900
2.848
2.877
354,569
+0.01(+0.34%)
Apr 07, 2003
2.894
2.917
2.864
2.867
268,626
+0.01(+0.26%)
Apr 04, 2003
2.891
2.909
2.831
2.860
299,721
-0.02(-0.66%)
Apr 03, 2003
2.878
2.888
2.860
2.879
223,279
+0.00(+0.06%)
Apr 02, 2003
2.808
2.893
2.808
2.877
550,640
+0.07(+2.47%)
Apr 01, 2003
2.790
2.809
2.768
2.808
377,458
+0.01(+0.52%)
Mar 31, 2003
2.755
2.793
2.744
2.793
704,388
+0.02(+0.67%)
Mar 28, 2003
2.751
2.797
2.751
2.775
382,641
+0.02(+0.84%)
Mar 27, 2003
2.738
2.759
2.692
2.751
408,122
+0.01(+0.49%)
Mar 26, 2003
2.813
2.813
2.711
2.738
623,196
-0.08(-2.67%)
Mar 25, 2003
2.734
2.819
2.732
2.813
364,934
+0.08(+2.90%)
Mar 24, 2003
2.810
2.810
2.703
2.734
541,571
-0.09(-3.32%)
Mar 21, 2003
2.764
2.842
2.764
2.828
637,447
+0.09(+3.19%)
Mar 20, 2003
2.694
2.744
2.671
2.740
561,869
+0.04(+1.50%)
Mar 19, 2003
2.697
2.709
2.681
2.700
478,085
+0.00(+0.11%)
Mar 18, 2003
2.688
2.714
2.657
2.697
731,164
+0.01(+0.30%)
Mar 17, 2003
2.642
2.692
2.605
2.689
491,474
+0.05(+1.77%)
Mar 14, 2003
2.590
2.657
2.581
2.642
811,925
+0.04(+1.42%)
Mar 13, 2003
2.562
2.618
2.554
2.605
836,974
+0.06(+2.39%)
Mar 12, 2003
2.564
2.568
2.512
2.544
920,326
-0.03(-1.06%)
Mar 11, 2003
2.608
2.640
2.562
2.571
710,434
-0.04(-1.62%)
Mar 10, 2003
2.668
2.669
2.613
2.614
338,590
-0.06(-2.27%)
Mar 07, 2003
2.677
2.702
2.663
2.674
583,895
-0.01(-0.45%)
Mar 06, 2003
2.677
2.696
2.663
2.687
548,913
+0.00(+0.13%)
Mar 05, 2003
2.698
2.708
2.651
2.683
752,326
-0.02(-0.73%)
Mar 04, 2003
2.767
2.769
2.695
2.703
655,154
-0.06(-2.32%)
Mar 03, 2003
2.808
2.808
2.764
2.767
578,712
-0.03(-1.04%)
Feb 28, 2003
2.781
2.830
2.775
2.796
819,267
+0.01(+0.31%)
Feb 27, 2003
2.773
2.790
2.765
2.787
879,729
+0.01(+0.23%)
Feb 26, 2003
2.735
2.813
2.706
2.781
1,460,170
+0.12(+4.39%)
Feb 25, 2003
2.666
2.671
2.634
2.664
617,149
-0.00(-0.07%)
Feb 24, 2003
2.708
2.708
2.657
2.666
345,500
-0.04(-1.60%)
Feb 21, 2003
2.660
2.709
2.628
2.709
1,004,973
+0.04(+1.52%)
Feb 20, 2003
2.722
2.729
2.639
2.669
810,198
-0.06(-2.16%)
Feb 19, 2003
2.765
2.765
2.724
2.728
526,887
-0.05(-1.75%)
Feb 18, 2003
2.662
2.776
2.651
2.776
419,350
+0.12(+4.49%)
Feb 14, 2003
2.645
2.678
2.645
2.657
348,955
+0.01(+0.44%)
Feb 13, 2003
2.651
2.653
2.609
2.645
507,021
-0.01(-0.22%)
Feb 12, 2003
2.697
2.703
2.651
2.651
383,937
-0.05(-1.70%)
Feb 11, 2003
2.706
2.718
2.674
2.697
467,720
-0.00(-0.13%)
Feb 10, 2003
2.677
2.714
2.667
2.700
407,258
+0.02(+0.86%)
Feb 07, 2003
2.712
2.717
2.677
2.677
267,762
-0.03(-1.28%)
Feb 06, 2003
2.744
2.746
2.701
2.712
625,787
-0.03(-1.16%)
Feb 05, 2003
2.743
2.756
2.735
2.744
424,965
+0.00(+0.02%)
Feb 04, 2003
2.738
2.768
2.733
2.743
752,326
-0.00(-0.13%)
Feb 03, 2003
2.748
2.776
2.735
2.747
453,469
-0.00(-0.08%)
Jan 31, 2003
2.720
2.761
2.714
2.749
813,221
+0.03(+1.09%)
Jan 30, 2003
2.741
2.755
2.718
2.720
735,483
-0.02(-0.57%)
Jan 29, 2003
2.755
2.757
2.714
2.735
500,975
-0.03(-1.01%)
Jan 28, 2003
2.781
2.802
2.751
2.763
658,609
-0.02(-0.56%)
Jan 27, 2003
2.750
2.799
2.721
2.779
1,181,178
-0.04(-1.34%)
Jan 24, 2003
2.865
2.865
2.797
2.816
321,747
-0.04(-1.34%)
Jan 23, 2003
2.829
2.868
2.816
2.854
689,272
+0.03(+1.11%)
Jan 22, 2003
2.860
2.894
2.822
2.823
675,884
-0.04(-1.28%)
Jan 21, 2003
2.949
2.958
2.857
2.860
934,146
-0.09(-3.02%)
Jan 17, 2003
2.970
2.980
2.943
2.949
631,401
-0.03(-1.09%)
Jan 16, 2003
2.940
2.987
2.923
2.981
332,543
+0.04(+1.40%)
Jan 15, 2003
2.929
2.944
2.909
2.940
380,913
+0.01(+0.38%)
Jan 14, 2003
2.944
2.952
2.883
2.929
1,726,205
-0.03(-1.00%)
Jan 13, 2003
3.058
3.080
2.944
2.959
991,153
-0.09(-3.02%)
Jan 10, 2003
3.051
3.062
3.010
3.051
833,519
-0.02(-0.57%)
Jan 09, 2003
3.088
3.114
3.047
3.068
384,369
-0.01(-0.19%)
Jan 08, 2003
3.080
3.109
3.056
3.074
240,554
-0.01(-0.21%)
Jan 07, 2003
3.105
3.126
3.068
3.080
328,657
-0.03(-0.99%)
Jan 06, 2003
3.117
3.136
3.091
3.111
640,039
-0.01(-0.30%)
Jan 03, 2003
3.168
3.184
3.114
3.120
289,788
-0.05(-1.52%)
Jan 02, 2003
3.069
3.195
3.039
3.168
685,386
+0.10(+3.24%)
Dec 31, 2002
3.080
3.149
3.062
3.069
991,585
+0.03(+1.14%)
Dec 30, 2002
3.010
3.046
2.970
3.034
578,712
+0.06(+1.89%)
Dec 27, 2002
3.033
3.056
2.958
2.978
397,325
-0.06(-1.83%)
Dec 26, 2002
3.042
3.043
3.025
3.033
470,744
-0.00(-0.10%)
Dec 24, 2002
3.004
3.051
3.004
3.036
340,749
+0.04(+1.45%)
Dec 23, 2002
3.036
3.051
2.968
2.993
800,264
-0.04(-1.39%)
Dec 20, 2002
3.259
3.259
3.022
3.035
5,605,309
-0.29(-8.63%)
Dec 19, 2002
3.279
3.366
3.279
3.322
1,091,348
+0.03(+0.99%)
Dec 18, 2002
3.294
3.304
3.271
3.289
677,180
-0.00(-0.14%)
Dec 17, 2002
3.208
3.294
3.207
3.294
1,399,275
+0.09(+2.69%)
Dec 16, 2002
3.144
3.208
3.137
3.208
757,077
+0.06(+2.03%)
Dec 13, 2002
3.137
3.146
3.111
3.144
732,892
-0.01(-0.26%)
Dec 12, 2002
3.157
3.166
3.103
3.152
676,748
-0.01(-0.17%)
Dec 11, 2002
3.068
3.157
3.042
3.157
419,350
+0.07(+2.13%)
Dec 10, 2002
3.054
3.092
3.013
3.091
454,764
+0.04(+1.27%)
Dec 09, 2002
3.056
3.074
3.034
3.052
258,261
-0.02(-0.53%)
Dec 06, 2002
3.045
3.082
3.033
3.069
263,012
+0.01(+0.47%)
Dec 05, 2002
3.126
3.143
3.051
3.054
780,398
-0.07(-2.30%)
Dec 04, 2002
3.071
3.143
3.051
3.126
365,798
+0.05(+1.50%)
Dec 03, 2002
3.068
3.110
3.030
3.080
576,985
+0.01(+0.34%)
Dec 02, 2002
3.137
3.137
3.051
3.069
491,042
-0.02(-0.53%)
Nov 29, 2002
3.126
3.146
3.080
3.085
248,760
-0.01(-0.37%)
Nov 27, 2002
3.001
3.097
3.001
3.097
590,373
+0.09(+2.88%)
Nov 26, 2002
2.984
3.030
2.970
3.010
648,244
+0.03(+0.87%)
Nov 25, 2002
2.971
3.014
2.971
2.984
324,338
+0.02(+0.72%)
Nov 22, 2002
2.953
2.974
2.931
2.963
405,962
-0.00(-0.16%)
Nov 21, 2002
2.877
3.010
2.877
2.967
544,594
+0.11(+3.87%)
Nov 20, 2002
2.764
2.871
2.755
2.857
1,036,500
+0.08(+2.81%)
Nov 19, 2002
2.814
2.862
2.773
2.779
940,192
-0.02(-0.79%)
Nov 18, 2002
2.847
2.883
2.801
2.801
519,114
-0.04(-1.43%)
Nov 15, 2002
2.834
2.865
2.824
2.841
423,669
+0.01(+0.18%)
Nov 14, 2002
2.822
2.842
2.802
2.836
582,599
+0.06(+2.19%)
Nov 13, 2002
2.716
2.819
2.716
2.775
484,132
+0.06(+2.17%)
Nov 12, 2002
2.726
2.753
2.707
2.716
481,109
+0.01(+0.39%)
Nov 11, 2002
2.805
2.805
2.702
2.706
647,812
-0.11(-4.02%)
Nov 08, 2002
2.889
2.923
2.818
2.819
292,811
-0.08(-2.89%)
Nov 07, 2002
2.952
2.954
2.883
2.903
876,274
-0.06(-2.11%)
Nov 06, 2002
2.865
2.966
2.836
2.966
421,942
+0.11(+3.92%)
Nov 05, 2002
2.927
2.933
2.834
2.854
362,343
-0.06(-2.03%)
Nov 04, 2002
2.878
2.952
2.842
2.913
818,835
+0.09(+3.28%)
Nov 01, 2002
2.802
2.822
2.754
2.820
753,190
+0.01(+0.23%)
Oct 31, 2002
2.812
2.814
2.726
2.814
980,356
+0.00(+0.06%)
Oct 30, 2002
2.850
2.918
2.755
2.812
1,119,420
-0.02(-0.82%)
Oct 29, 2002
3.051
3.051
2.795
2.835
1,396,684
-0.22(-7.15%)
Oct 28, 2002
3.016
3.067
2.993
3.054
752,758
+0.06(+1.93%)
Oct 25, 2002
2.883
2.998
2.835
2.996
323,906
+0.11(+3.92%)
Oct 24, 2002
2.970
2.970
2.877
2.883
361,047
-0.06(-2.01%)
Oct 23, 2002
2.796
2.944
2.796
2.942
1,150,947
+0.05(+1.74%)
Oct 22, 2002
2.952
2.952
2.877
2.891
635,288
-0.06(-2.06%)
Oct 21, 2002
2.910
3.007
2.889
2.952
498,384
+0.04(+1.39%)
Oct 18, 2002
2.993
2.993
2.894
2.912
364,070
-0.08(-2.71%)
Oct 17, 2002
2.918
2.999
2.918
2.993
304,040
+0.13(+4.42%)
Oct 16, 2002
2.909
2.918
2.854
2.866
292,811
-0.04(-1.47%)
Oct 15, 2002
2.831
2.932
2.827
2.909
659,905
+0.14(+5.21%)
Oct 14, 2002
2.773
2.792
2.750
2.765
1,468,375
-0.05(-1.67%)
Oct 11, 2002
2.738
2.834
2.732
2.812
1,816,899
+0.13(+4.95%)
Oct 10, 2002
2.706
2.706
2.588
2.679
2,156,353
-0.04(-1.53%)
Oct 09, 2002
2.794
2.805
2.693
2.721
827,041
-0.08(-2.69%)
Oct 08, 2002
2.825
2.836
2.738
2.796
833,519
-0.01(-0.41%)
Oct 07, 2002
2.825
2.877
2.788
2.808
807,174
-0.07(-2.30%)
Oct 04, 2002
2.967
2.967
2.848
2.874
592,101
-0.08(-2.84%)
Oct 03, 2002
3.022
3.048
2.935
2.957
716,049
-0.05(-1.71%)
Oct 02, 2002
3.022
3.111
2.999
3.009
979,493
-0.04(-1.18%)
Oct 01, 2002
2.894
3.045
2.869
3.045
1,203,636
+0.17(+5.83%)
Sep 30, 2002
2.794
2.883
2.770
2.877
476,358
+0.07(+2.43%)
Sep 27, 2002
2.909
2.918
2.798
2.809
553,664
-0.11(-3.84%)
Sep 26, 2002
2.813
2.925
2.813
2.921
633,992
+0.13(+4.71%)
Sep 25, 2002
2.677
2.808
2.663
2.790
1,319,378
+0.13(+4.99%)
Sep 24, 2002
2.663
2.692
2.640
2.657
1,312,037
-0.07(-2.73%)
Sep 23, 2002
2.880
2.880
2.715
2.732
860,295
-0.16(-5.64%)
Sep 20, 2002
2.952
2.952
2.871
2.895
493,201
-0.04(-1.46%)
Sep 19, 2002
3.010
3.025
2.938
2.938
571,802
-0.08(-2.50%)
Sep 18, 2002
3.010
3.046
2.996
3.013
480,245
-0.01(-0.19%)
Sep 17, 2002
3.039
3.068
3.010
3.019
252,215
+0.01(+0.23%)
Sep 16, 2002
3.010
3.043
3.010
3.012
233,644
+0.00(+0.08%)
Sep 13, 2002
2.961
3.010
2.951
3.010
415,464
+0.03(+0.97%)
Sep 12, 2002
2.981
2.996
2.959
2.981
443,535
-0.03(-1.08%)
Sep 11, 2002
3.060
3.062
3.010
3.013
271,649
-0.04(-1.36%)
Sep 10, 2002
3.065
3.065
2.959
3.055
414,600
-0.00(-0.02%)
Sep 09, 2002
3.126
3.126
3.048
3.055
460,379
-0.00(-0.13%)
Sep 06, 2002
3.103
3.103
3.045
3.059
190,025
+0.01(+0.28%)
Sep 05, 2002
3.027
3.103
3.010
3.051
206,004
-0.03(-0.87%)
Sep 04, 2002
2.973
3.111
2.964
3.077
389,119
+0.10(+3.52%)
Sep 03, 2002
3.155
3.155
2.938
2.973
502,270
-0.18(-5.80%)
Aug 30, 2002
3.141
3.189
3.136
3.155
217,233
+0.02(+0.48%)
Aug 29, 2002
3.130
3.184
3.088
3.140
201,685
+0.01(+0.33%)
Aug 28, 2002
3.149
3.178
3.128
3.130
237,099
-0.02(-0.61%)
Aug 27, 2002
3.249
3.265
3.145
3.149
444,399
-0.09(-2.74%)
Aug 26, 2002
3.158
3.242
3.146
3.238
351,978
+0.09(+2.91%)
Aug 23, 2002
3.140
3.184
3.140
3.146
161,089
+0.01(+0.39%)
Aug 22, 2002
3.155
3.184
3.127
3.134
412,009
-0.01(-0.39%)
Aug 21, 2002
3.139
3.161
3.082
3.146
513,067
+0.01(+0.30%)
Aug 20, 2002
3.171
3.190
3.126
3.137
297,130
+0.01(+0.20%)
Aug 16, 2002
3.111
3.172
3.097
3.131
355,865
+0.02(+0.52%)
Aug 15, 2002
3.091
3.154
3.076
3.114
520,409
+0.03(+1.13%)
Aug 14, 2002
3.025
3.080
2.967
3.080
700,069
+0.06(+2.13%)
Aug 13, 2002
3.077
3.077
3.010
3.015
342,908
-0.07(-2.20%)
Aug 12, 2002
3.033
3.109
3.010
3.083
412,440
+0.15(+4.97%)
Aug 07, 2002
2.939
2.952
2.813
2.937
467,289
+0.01(+0.18%)
Aug 06, 2002
2.915
3.010
2.891
2.932
703,524
+0.09(+3.05%)
Aug 05, 2002
2.938
2.952
2.824
2.845
605,489
-0.12(-4.10%)
Aug 02, 2002
3.126
3.126
2.929
2.967
550,209
-0.16(-5.09%)
Aug 01, 2002
3.082
3.135
3.027
3.126
498,384
+0.03(+0.93%)
Jul 31, 2002
3.184
3.184
3.097
3.097
796,378
-0.09(-2.73%)
Jul 30, 2002
3.135
3.206
3.080
3.184
862,886
+0.05(+1.57%)
Jul 29, 2002
3.074
3.184
3.069
3.135
1,126,762
+0.10(+3.46%)
Jul 26, 2002
2.952
3.155
2.938
3.030
1,236,458
+0.08(+2.63%)
Jul 25, 2002
2.883
3.054
2.845
2.952
1,639,398
+0.14(+4.90%)
Jul 24, 2002
2.657
2.818
2.628
2.814
409,417
+0.16(+5.93%)
Jul 23, 2002
2.689
2.721
2.616
2.657
569,643
-0.03(-1.14%)
Jul 22, 2002
2.825
2.880
2.680
2.688
798,537
-0.15(-5.24%)
Jul 19, 2002
2.847
2.889
2.790
2.836
633,561
+0.06(+2.08%)
Jul 17, 2002
2.808
2.875
2.676
2.779
1,178,587
-0.23(-7.69%)
Jul 12, 2002
3.004
3.025
2.953
3.010
460,810
-0.01(-0.38%)
Jul 11, 2002
3.203
3.203
2.988
3.022
714,321
-0.18(-5.71%)
Jul 10, 2002
3.305
3.305
3.204
3.205
369,253
-0.09(-2.86%)
Jul 09, 2002
3.319
3.319
3.299
3.299
335,998
-0.03(-1.04%)
Jul 08, 2002
3.323
3.334
3.323
3.334
460,810
-0.00(-0.02%)
Jul 05, 2002
3.227
3.357
3.227
3.334
293,243
+0.10(+3.23%)
Jul 04, 2002
3.259
3.305
3.091
3.230
1,092,212
+0.00(+0.00%)
Jul 03, 2002
3.259
3.305
3.091
3.230
1,092,212
-0.04(-1.33%)
Jul 02, 2002
3.415
3.415
3.265
3.274
588,214
-0.15(-4.49%)
Jul 01, 2002
3.386
3.520
3.386
3.427
541,571
+0.03(+0.87%)
Jun 28, 2002
3.271
3.398
3.271
3.398
957,899
+0.13(+4.08%)
Jun 27, 2002
3.268
3.293
3.254
3.265
336,430
+0.00(+0.00%)
Jun 26, 2002
3.256
3.283
3.236
3.265
355,433
-0.01(-0.18%)
Jun 25, 2002
3.290
3.317
3.271
3.271
387,392
-0.02(-0.70%)
Jun 21, 2002
3.290
3.336
3.242
3.294
434,466
+0.02(+0.55%)
Jun 20, 2002
3.215
3.317
3.215
3.276
482,404
+0.06(+1.98%)
Jun 19, 2002
3.178
3.245
3.178
3.212
469,448
-0.01(-0.18%)
Jun 18, 2002
3.251
3.323
3.210
3.218
253,510
-0.03(-1.02%)
Jun 17, 2002
3.100
3.271
3.100
3.251
373,140
+0.16(+5.27%)
Jun 14, 2002
3.050
3.088
3.005
3.088
599,874
-0.05(-1.48%)
Jun 12, 2002
3.126
3.155
3.062
3.135
518,250
+0.01(+0.37%)
Jun 11, 2002
3.103
3.155
3.103
3.123
405,530
+0.03(+0.84%)
Jun 10, 2002
3.118
3.186
3.097
3.097
183,115
-0.03(-0.83%)
Jun 07, 2002
3.062
3.123
3.062
3.123
253,942
+0.04(+1.22%)
Jun 06, 2002
3.109
3.140
3.085
3.085
370,117
-0.03(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.